Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.01 (+5.85%) | 400 |
8 Jul 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.16 | 0.171 | 0.16 | 0.171 | 0.171 | +0.006 (+3.64%) | 300 |
6 Jul 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.021 (-11.29%) | 100 |
1 Jul 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.016 (+9.41%) | 1,500 |
30 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.001 (+0.59%) | 7,300 |
28 Jun 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 4,500 |
25 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,500 |
24 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 5,000 |
23 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | -0.021 (-11.80%) | 4,000 |
18 Jun 2021 | USD | 0.164 | 0.178 | 0.164 | 0.178 | 0.178 | -0.012 (-6.32%) | 5,900 |
17 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 3,800 |
10 Jun 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.022 (+12.87%) | 4,000 |
8 Jun 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | -0.034 (-16.59%) | 1,500 |
4 Jun 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 2,200 |
3 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.016 (-7.34%) | 4,300 |
2 Jun 2021 | USD | 0.215 | 0.218 | 0.206 | 0.218 | 0.218 | +0.05 (+29.76%) | 88,000 |
1 Jun 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |