Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.174 | 0.174 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 800 |
25 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.178 | 0.182 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 50,500 |
14 May 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 4,300 |
13 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
12 May 2021 | USD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 162,600 |
11 May 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 5,000 |
7 May 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.009 (-4.27%) | 100 |
6 May 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.003 (-1.40%) | 600 |
4 May 2021 | USD | 0.218 | 0.218 | 0.189 | 0.214 | 0.214 | -0.003 (-1.38%) | 28,300 |
3 May 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.034 (+18.58%) | 12,100 |
28 Apr 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.006 (+3.39%) | 4,800 |
21 Apr 2021 | USD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.014 (-7.33%) | 600 |
20 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.015 (+8.52%) | 100 |