Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 800 |
13 Apr 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 1,100 |
7 Apr 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 26,500 |
1 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.016 (-7.73%) | 200 |
30 Mar 2021 | USD | 0.181 | 0.207 | 0.181 | 0.207 | 0.207 | +0.029 (+16.29%) | 17,300 |
29 Mar 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.034 (-16.04%) | 1,000 |
25 Mar 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 1,000 |
23 Mar 2021 | USD | 0.188 | 0.22 | 0.188 | 0.22 | 0.22 | -0.004 (-1.79%) | 900 |
22 Mar 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.203 | 0.224 | 0.203 | 0.224 | 0.224 | +0.055 (+32.54%) | 2,700 |
16 Mar 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.039 (-18.75%) | 1,000 |
11 Mar 2021 | USD | 0.17 | 0.208 | 0.17 | 0.208 | 0.208 | +0.035 (+20.23%) | 900 |
10 Mar 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.16 | 0.173 | 0.16 | 0.173 | 0.173 | -0.006 (-3.35%) | 5,400 |
8 Mar 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.161 | 0.181 | 0.161 | 0.179 | 0.179 | +0.014 (+8.48%) | 21,100 |
4 Mar 2021 | USD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | -0.029 (-14.95%) | 600 |
3 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |