Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.217 | 0.217 | 0.194 | 0.194 | 0.194 | -0.035 (-15.28%) | 1,300 |
1 Mar 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.036 (+18.65%) | 400 |
25 Feb 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | -0.019 (-8.96%) | 7,000 |
23 Feb 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.009 (-4.07%) | 1,000 |
22 Feb 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.015 (+7.28%) | 100 |
19 Feb 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.241 | 0.241 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 11,500 |
17 Feb 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.022 (+11.58%) | 200 |
12 Feb 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.213 | 0.213 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,600 |
10 Feb 2021 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 700 |
9 Feb 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,200 |
8 Feb 2021 | USD | 0.211 | 0.235 | 0.19 | 0.19 | 0.19 | -0.021 (-9.95%) | 27,800 |
5 Feb 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 4,000 |
4 Feb 2021 | USD | 0.188 | 0.211 | 0.188 | 0.211 | 0.211 | +0.01 (+4.98%) | 1,100 |
3 Feb 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.014 (+7.49%) | 200 |
2 Feb 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 26,300 |
29 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 200 |
28 Jan 2021 | USD | 0.192 | 0.21 | 0.192 | 0.193 | 0.193 | -0.03 (-13.45%) | 5,400 |
27 Jan 2021 | USD | 0.2 | 0.223 | 0.2 | 0.223 | 0.223 | 0.0 (0.0%) | 2,600 |
26 Jan 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.023 (+11.50%) | 500 |
25 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,700 |
20 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.021 (+11.11%) | 3,100 |