Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 100 |
12 Jan 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.18 | 0.194 | 0.18 | 0.194 | 0.194 | -0.007 (-3.29%) | 40,100 |
7 Jan 2021 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | -0.002 (-1.18%) | 400 |
6 Jan 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 30 |
5 Jan 2021 | USD | 0.223 | 0.23 | 0.195 | 0.203 | 0.203 | +0.043 (+26.87%) | 12,885 |
4 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 4,460 |
31 Dec 2020 | USD | 0.16 | 0.174 | 0.159 | 0.174 | 0.174 | +0.012 (+7.41%) | 8,110 |
30 Dec 2020 | USD | 0.145 | 0.19 | 0.145 | 0.162 | 0.162 | -0.004 (-2.41%) | 11,830 |
29 Dec 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.011 (-5.95%) | 1,602 |
28 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.018 (+11.71%) | 400 |
24 Dec 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.042 (-21%) | 10,000 |
23 Dec 2020 | USD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.028 (+16.28%) | 5,700 |
22 Dec 2020 | USD | 0.154 | 0.172 | 0.154 | 0.172 | 0.172 | +0.001 (+0.58%) | 228 |
21 Dec 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 440 |
17 Dec 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.179 | 0.179 | 0.171 | 0.171 | 0.171 | -0.013 (-7.32%) | 700 |
15 Dec 2020 | USD | 0.204 | 0.204 | 0.1845 | 0.1845 | 0.1845 | -0.011 (-5.38%) | 10,505 |
14 Dec 2020 | USD | 0.1725 | 0.195 | 0.1725 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,010 |
11 Dec 2020 | USD | 0.195 | 0.195 | 0.1772 | 0.19 | 0.19 | +0.027 (+16.85%) | 17,658 |
10 Dec 2020 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1695 | 0.19 | 0.1626 | 0.1626 | 0.1626 | -0.027 (-14.42%) | 10,005 |
8 Dec 2020 | USD | 0.19 | 0.19 | 0.1608 | 0.19 | 0.19 | -0.001 (-0.52%) | 69,300 |
7 Dec 2020 | USD | 0.19 | 0.191 | 0.18 | 0.191 | 0.191 | +0.041 (+27.33%) | 6,765 |
4 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,554 |
3 Dec 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |