Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 7,881 |
13 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.009 (-12.74%) | 1,500 |
7 Aug 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.007 (+10.23%) | 1,300 |
5 Aug 2019 | USD | 0.0565 | 0.076 | 0.0565 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 5,989 |
2 Aug 2019 | USD | 0.0655 | 0.07 | 0.0655 | 0.07 | 0.07 | -0.021 (-22.74%) | 13,500 |
1 Aug 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0712 | 0.0906 | 0.0712 | 0.0906 | 0.0906 | +0.013 (+16.15%) | 1,367 |
29 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 2,000 |
24 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,751 |
19 Jul 2019 | USD | 0.0698 | 0.0698 | 0.069 | 0.069 | 0.069 | -0.013 (-15.85%) | 6,600 |
18 Jul 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.02 (+32.26%) | 790 |
17 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.013 (-16.78%) | 591 |
16 Jul 2019 | USD | 0.07 | 0.0745 | 0.07 | 0.0745 | 0.0745 | +0.006 (+8.13%) | 1,600 |
15 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |