Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.005 (-6.89%) | 322 |
2 Jul 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 10,450 |
20 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 20,300 |
19 Jun 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.016 (+23.88%) | 3,500 |
18 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-15.72%) | 2,279 |
14 Jun 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.009 (-9.66%) | 500 |
11 Jun 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.022 (+33.13%) | 1,625 |
7 Jun 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.015 (-18.50%) | 851 |
6 Jun 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.004 (+5.60%) | 400 |
30 May 2019 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.013 (-14.67%) | 260 |
29 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,100 |
27 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |