Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
22 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.52%) | 39,500 |
21 May 2019 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.01 (-12.16%) | 1,000 |
20 May 2019 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 0.0855 | +0.005 (+6.87%) | 10,100 |
17 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0806 | 0.084 | 0.08 | 0.08 | 0.08 | -0.001 (-0.74%) | 986 |
14 May 2019 | USD | 0.0873 | 0.0873 | 0.08 | 0.0806 | 0.0806 | -0.007 (-8.30%) | 3,204 |
13 May 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0.008 (-8.44%) | 240 |
9 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 500 |
8 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.97%) | 500 |
6 May 2019 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.008 (+10.63%) | 113 |
3 May 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.007 (-8.46%) | 100 |
1 May 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.001 (+1.41%) | 663 |
29 Apr 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.004 (+5.06%) | 1,051 |
26 Apr 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 100 |
24 Apr 2019 | USD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.82%) | 900 |
23 Apr 2019 | USD | 0.0895 | 0.0895 | 0.0817 | 0.0817 | 0.0817 | -0.008 (-9.22%) | 2,100 |
22 Apr 2019 | USD | 0.0992 | 0.0992 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 6,035 |
19 Apr 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-8.08%) | 150 |
17 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |