Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.004 (+5.00%) | 700 |
9 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 3,000 |
4 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.21%) | 710 |
3 Apr 2019 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.019 (-16.96%) | 600 |
1 Apr 2019 | USD | 0.1003 | 0.1097 | 0.1003 | 0.1097 | 0.1097 | +0.02 (+22.71%) | 29,000 |
29 Mar 2019 | USD | 0.0992 | 0.0992 | 0.0894 | 0.0894 | 0.0894 | -0.003 (-2.83%) | 6,070 |
28 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 3,525 |
26 Mar 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 900 |
25 Mar 2019 | USD | 0.1094 | 0.1094 | 0.097 | 0.097 | 0.097 | -0.01 (-9.35%) | 650 |
22 Mar 2019 | USD | 0.0991 | 0.107 | 0.0991 | 0.107 | 0.107 | +0.022 (+25.88%) | 7,000 |
21 Mar 2019 | USD | 0.0885 | 0.0885 | 0.085 | 0.085 | 0.085 | -0.01 (-10.71%) | 980 |
20 Mar 2019 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.009 (+10.44%) | 1,000 |
19 Mar 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.033 (-27.68%) | 700 |
18 Mar 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.016 (+15.06%) | 7,432 |
14 Mar 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1 | 0.1036 | 0.1 | 0.1036 | 0.1036 | +0.015 (+16.40%) | 370 |
12 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0954 | 0.0954 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 4,000 |
8 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.01 (-10.10%) | 1,620 |
7 Mar 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.09 | 0.1066 | 0.09 | 0.099 | 0.099 | -0.003 (-2.94%) | 7,442 |
5 Mar 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 10,700 |