Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.84%) | 5,000 |
28 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0771 | 0.0918 | 0.0918 | -0.018 (-16.55%) | 15,979 |
20 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.016 (+17.02%) | 1,254 |
19 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.016 (-14.55%) | 311 |
18 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
14 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 675 |
13 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.026 (+27.66%) | 20,593 |
12 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.026 (-21.67%) | 32,000 |
8 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1114 | 0.12 | 0.11 | 0.12 | 0.12 | +0.017 (+16.50%) | 16,000 |
6 Feb 2019 | USD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | +0.003 (+3.21%) | 4,000 |
5 Feb 2019 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.004 (+3.96%) | 1,000 |
1 Feb 2019 | USD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | 0.0 (0.0%) | 15,500 |
31 Jan 2019 | USD | 0.0971 | 0.0971 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 1,000 |
30 Jan 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.023 (-20.91%) | 10,713 |
29 Jan 2019 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 948 |
28 Jan 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 10,710 |
25 Jan 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.01 (+9.17%) | 1,482 |
24 Jan 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.82%) | 3,100 |
23 Jan 2019 | USD | 0.105 | 0.1099 | 0.105 | 0.1099 | 0.1099 | -0.014 (-11.51%) | 10,495 |
22 Jan 2019 | USD | 0.119 | 0.1242 | 0.119 | 0.1242 | 0.1242 | +0.027 (+28.17%) | 10,000 |
21 Jan 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |