| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.007 (-6.83%) | 838 |
| 16 Jan 2019 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.005 (-4.32%) | 3,334 |
| 15 Jan 2019 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +0.005 (+5.33%) | 4,500 |
| 9 Jan 2019 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 0.1063 | 0.1063 | 0.091 | 0.1032 | 0.1032 | +0.009 (+9.55%) | 8,100 |
| 7 Jan 2019 | USD | 0.094 | 0.0942 | 0.0863 | 0.0942 | 0.0942 | +0.004 (+4.67%) | 10,864 |
| 4 Jan 2019 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 9,100 |
| 3 Jan 2019 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.018 (+17.99%) | 9,478 |
| 2 Jan 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.097 | 0.104 | 0.097 | 0.1017 | 0.1017 | +0.008 (+8.54%) | 15,525 |
| 28 Dec 2018 | USD | 0.1089 | 0.1089 | 0.092 | 0.0937 | 0.0937 | -0.005 (-5.16%) | 8,682 |
| 27 Dec 2018 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.002 (-1.69%) | 500 |
| 26 Dec 2018 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0.002 (+1.82%) | 2,100 |
| 24 Dec 2018 | USD | 0.097 | 0.1082 | 0.097 | 0.0987 | 0.0987 | +0.013 (+14.77%) | 1,263 |
| 21 Dec 2018 | USD | 0.12 | 0.12 | 0.085 | 0.086 | 0.086 | -0.071 (-45.40%) | 22,581 |
| 20 Dec 2018 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.007 (-4.43%) | 46,775 |
| 18 Dec 2018 | USD | 0.152 | 0.1648 | 0.152 | 0.1648 | 0.1648 | +0.016 (+10.53%) | 3,520 |
| 17 Dec 2018 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.007 (-4.79%) | 501 |
| 14 Dec 2018 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -0.029 (-15.81%) | 1,630 |
| 13 Dec 2018 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.026 (+16.25%) | 3,130 |
| 12 Dec 2018 | USD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.029 (-15.12%) | 7,744 |
| 11 Dec 2018 | USD | 0.159 | 0.19 | 0.159 | 0.1885 | 0.1885 | +0.009 (+4.72%) | 11,420 |
| 10 Dec 2018 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.012 (+7.08%) | 12,870 |
| 7 Dec 2018 | USD | 0.163 | 0.1681 | 0.163 | 0.1681 | 0.1681 | +0.007 (+4.41%) | 5,104 |
