Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.012 (-6.94%) | 500 |
4 Dec 2018 | USD | 0.173 | 0.2 | 0.173 | 0.173 | 0.173 | -0.035 (-16.91%) | 2,785 |
3 Dec 2018 | USD | 0.1765 | 0.21 | 0.173 | 0.2082 | 0.2082 | +0.042 (+25.42%) | 9,292 |
30 Nov 2018 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 600 |
28 Nov 2018 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.1805 | 0.1805 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 2,090 |
26 Nov 2018 | USD | 0.177 | 0.177 | 0.171 | 0.171 | 0.171 | -0.024 (-12.31%) | 500 |
23 Nov 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.36%) | 3,000 |
22 Nov 2018 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.175 | 0.1751 | 0.175 | 0.1751 | 0.1751 | +0 (+0.06%) | 2,000 |
20 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.70%) | 500 |
19 Nov 2018 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +0.013 (+7.12%) | 500 |
15 Nov 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.183 | 0.183 | 0.177 | 0.177 | 0.177 | -0.01 (-5.35%) | 90,607 |
13 Nov 2018 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.01 (+5.65%) | 7,835 |
12 Nov 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.023 (-11.50%) | 5,750 |
9 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 2,110 |
8 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0 (-0.21%) | 1,810 |
6 Nov 2018 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.018 (+10.51%) | 350 |
5 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,500 |
1 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,314 |
31 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,320 |
30 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 116 |
29 Oct 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,000 |
26 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 300 |
25 Oct 2018 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,000 |