Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.05 (+27.78%) | 200 |
23 Oct 2018 | USD | 0.176 | 0.23 | 0.176 | 0.18 | 0.18 | -0.05 (-21.74%) | 12,560 |
22 Oct 2018 | USD | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | +0.029 (+14.71%) | 1,862 |
19 Oct 2018 | USD | 0.2155 | 0.2155 | 0.2005 | 0.2005 | 0.2005 | +0.009 (+4.97%) | 2,850 |
18 Oct 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.013 (-6.37%) | 208 |
15 Oct 2018 | USD | 0.237 | 0.237 | 0.204 | 0.204 | 0.204 | -0.019 (-8.52%) | 3,816 |
12 Oct 2018 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.013 (-5.51%) | 3,000 |
11 Oct 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 920 |
8 Oct 2018 | USD | 0.25 | 0.25 | 0.236 | 0.236 | 0.236 | +0.003 (+1.07%) | 3,150 |
5 Oct 2018 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | +0.016 (+7.36%) | 155 |
4 Oct 2018 | USD | 0.2 | 0.2175 | 0.2 | 0.2175 | 0.2175 | +0.015 (+7.30%) | 3,344 |
3 Oct 2018 | USD | 0.2 | 0.245 | 0.2 | 0.2027 | 0.2027 | -0.002 (-1.12%) | 5,913 |
2 Oct 2018 | USD | 0.2033 | 0.2055 | 0.2 | 0.205 | 0.205 | -0.009 (-4.21%) | 1,950 |
1 Oct 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.014 (+7.00%) | 2,222 |
28 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 200 |
27 Sep 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.032 (-11.76%) | 200 |
26 Sep 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.035 (+14.77%) | 5,000 |
25 Sep 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.031 (-11.57%) | 350 |
21 Sep 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.031 (+13.08%) | 287 |
20 Sep 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.014 (+6.28%) | 1,016 |
19 Sep 2018 | USD | 0.22 | 0.245 | 0.22 | 0.223 | 0.223 | +0.003 (+1.36%) | 5,770 |
18 Sep 2018 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 1,540 |
17 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,400 |
14 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,425 |
13 Sep 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 625 |