Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.565 | 0.57 | 0.53 | 0.53 | 5.3 | -0.04 (-7.02%) | 56,800 |
8 Nov 2016 | USD | 0.578 | 0.59 | 0.57 | 0.57 | 5.7 | +0.04 (+7.55%) | 8,600 |
7 Nov 2016 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 5.3 | +0.05 (+10.42%) | 27,000 |
4 Nov 2016 | USD | 0.4649 | 0.495 | 0.455 | 0.48 | 4.8 | -0.07 (-12.73%) | 218,000 |
3 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 3,800 |
2 Nov 2016 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | -0.005 (-0.88%) | 18,000 |
1 Nov 2016 | USD | 0.6 | 0.6 | 0.55 | 0.565 | 5.65 | -0.025 (-4.24%) | 89,815 |
31 Oct 2016 | USD | 0.58 | 0.6 | 0.5739 | 0.59 | 5.9 | -0.01 (-1.67%) | 59,750 |
28 Oct 2016 | USD | 0.5736 | 0.605 | 0.57 | 0.6 | 6 | +0.01 (+1.69%) | 143,466 |
27 Oct 2016 | USD | 0.5768 | 0.59 | 0.5768 | 0.59 | 5.9 | 0.0 (0.0%) | 65,800 |
26 Oct 2016 | USD | 0.59 | 0.6177 | 0.5801 | 0.59 | 5.9 | -0.01 (-1.67%) | 121,805 |
25 Oct 2016 | USD | 0.6 | 0.6 | 0.565 | 0.6 | 6 | +0.01 (+1.69%) | 49,066 |
24 Oct 2016 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 5.9 | +0.01 (+1.72%) | 99,012 |
21 Oct 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 15,000 |
20 Oct 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 19,700 |
19 Oct 2016 | USD | 0.5896 | 0.59 | 0.5768 | 0.59 | 5.9 | +0.005 (+0.87%) | 57,864 |
18 Oct 2016 | USD | 0.58 | 0.59 | 0.5675 | 0.5849 | 5.849 | +0.015 (+2.61%) | 120,125 |
17 Oct 2016 | USD | 0.535 | 0.574 | 0.53 | 0.57 | 5.7 | +0.08 (+16.33%) | 105,500 |
14 Oct 2016 | USD | 0.51 | 0.51 | 0.485 | 0.49 | 4.9 | -0.015 (-2.97%) | 263,635 |
13 Oct 2016 | USD | 0.505 | 0.505 | 0.49 | 0.505 | 5.05 | +0.05 (+10.99%) | 175,300 |
12 Oct 2016 | USD | 0.45 | 0.455 | 0.445 | 0.455 | 4.55 | +0.07 (+18.18%) | 8,000 |
11 Oct 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.4 | 0.4 | 0.38 | 0.385 | 3.85 | -0.015 (-3.75%) | 107,000 |
4 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 72,650 |
30 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 20,000 |