| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 15,000 |
| 27 Sep 2016 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 4 | +0.01 (+2.56%) | 85,000 |
| 26 Sep 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 65,000 |
| 23 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 93,000 |
| 21 Sep 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 273,000 |
| 19 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.39%) | 85,000 |
| 16 Sep 2016 | USD | 0.4 | 0.41 | 0.4 | 0.4098 | 4.098 | -0.02 (-4.70%) | 50,500 |
| 15 Sep 2016 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 82,500 |
| 14 Sep 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 86,162 |
| 13 Sep 2016 | USD | 0.4594 | 0.46 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 101,700 |
| 12 Sep 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.025 (-5.49%) | 277,509 |
| 8 Sep 2016 | USD | 0.455 | 0.455 | 0.452 | 0.455 | 4.55 | +0.055 (+13.75%) | 13,834 |
| 7 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.004 (+1.01%) | 104,632 |
| 6 Sep 2016 | USD | 0.396 | 0.405 | 0.396 | 0.396 | 3.96 | +0.011 (+2.86%) | 15,000 |
| 5 Sep 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 3.85 | +0.045 (+13.24%) | 104,968 |
| 1 Sep 2016 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 60,500 |
| 31 Aug 2016 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | -0.005 (-1.49%) | 50,000 |
| 30 Aug 2016 | USD | 0.3251 | 0.335 | 0.3251 | 0.335 | 3.35 | +0.005 (+1.52%) | 29,999 |
| 29 Aug 2016 | USD | 0.33 | 0.33 | 0.329 | 0.33 | 3.3 | +0.021 (+6.80%) | 50,500 |
| 26 Aug 2016 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.3099 | 0.31 | 0.309 | 0.309 | 3.09 | -0.056 (-15.34%) | 57,600 |
| 24 Aug 2016 | USD | 0.305 | 0.365 | 0.305 | 0.365 | 3.65 | +0.035 (+10.61%) | 60,000 |
| 23 Aug 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.02 (+6.45%) | 134,529 |
| 22 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 96,528 |
| 18 Aug 2016 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 60,714 |
