Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.3245 | 0.33 | 0.3245 | 0.33 | 3.3 | +0.02 (+6.45%) | 38,500 |
10 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.33 | 0.3425 | 0.31 | 0.31 | 3.1 | -0.032 (-9.36%) | 24,000 |
3 Aug 2016 | USD | 0.35 | 0.35 | 0.342 | 0.342 | 3.42 | -0.003 (-0.87%) | 15,000 |
2 Aug 2016 | USD | 0.325 | 0.345 | 0.318 | 0.345 | 3.45 | +0.01 (+2.99%) | 38,703 |
1 Aug 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.03 (-8.22%) | 2,600 |
22 Jul 2016 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.045 (+14.06%) | 800 |
20 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 33,000 |
19 Jul 2016 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 12,500 |
18 Jul 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.005 (+1.64%) | 15,500 |
15 Jul 2016 | USD | 0.3025 | 0.305 | 0.3025 | 0.305 | 3.05 | +0.005 (+1.67%) | 2,700 |
14 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 39,334 |
13 Jul 2016 | USD | 0.305 | 0.32 | 0.3039 | 0.32 | 3.2 | 0.0 (0.0%) | 75,250 |
12 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.06 (-15.79%) | 15,000 |
11 Jul 2016 | USD | 0.3731 | 0.38 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 8,710 |
8 Jul 2016 | USD | 0.3947 | 0.3948 | 0.377 | 0.38 | 3.8 | +0.01 (+2.70%) | 90,500 |
7 Jul 2016 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 75,635 |