Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.335 | 0.38 | 0.3284 | 0.38 | 3.8 | +0.02 (+5.56%) | 147,820 |
5 Jul 2016 | USD | 0.315 | 0.36 | 0.315 | 0.36 | 3.6 | +0.005 (+1.41%) | 25,400 |
4 Jul 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.34 | 0.355 | 0.34 | 0.355 | 3.55 | -0.03 (-7.79%) | 182,658 |
29 Jun 2016 | USD | 0.34 | 0.385 | 0.335 | 0.385 | 3.85 | +0.15 (+63.83%) | 29,843 |
28 Jun 2016 | USD | 0.2185 | 0.235 | 0.2185 | 0.235 | 2.35 | 0.0 (0.0%) | 50,000 |
27 Jun 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.2202 | 0.235 | 0.2125 | 0.235 | 2.35 | -0.015 (-6%) | 34,000 |
23 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 2.5 | +0.03 (+13.64%) | 25,000 |
21 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.027 (+1.24%) | 0 |
15 Jun 2016 |
|
|||||||
14 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | -0.006 (-2.65%) | 5,000 |
31 May 2016 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.2322 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.2322 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.2322 | +0.001 (+0.44%) | 11,000 |
26 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.2224 | 0.0 (0.0%) | 0 |