Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.2224 | 0.0 (0.0%) | 8,800 |
24 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.2224 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.2224 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.2224 | -0.018 (-7.41%) | 11,000 |
19 May 2016 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.4002 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.4002 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.4002 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.4002 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.4002 | -0.007 (-2.80%) | 5,000 |
12 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.4693 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.4693 | +0.005 (+2.04%) | 19,500 |
10 May 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.4199 | 0.0 (0.0%) | 15,000 |
9 May 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.4199 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.225 | 0.245 | 0.225 | 0.245 | 2.4199 | +0.015 (+6.52%) | 25,000 |
5 May 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.2718 | 0.0 (0.0%) | 40,000 |
4 May 2016 | USD | 0.2321 | 0.238 | 0.23 | 0.23 | 2.2718 | -0.005 (-2.13%) | 84,200 |
3 May 2016 | USD | 0.23 | 0.235 | 0.2231 | 0.235 | 2.3211 | +0.015 (+6.82%) | 102,700 |
2 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.173 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.173 | -0.01 (-4.35%) | 26,850 |
28 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.2718 | -0.045 (-16.36%) | 35,000 |
27 Apr 2016 | USD | 0.27 | 0.275 | 0.268 | 0.275 | 2.7162 | +0.055 (+25.00%) | 115,000 |
26 Apr 2016 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.173 | +0.03 (+15.79%) | 15,000 |
25 Apr 2016 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 1.8767 | +0.073 (+62.53%) | 25,260 |
22 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1546 | 0.0 (0.0%) | 0 |