Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.5507 | 0.0 (0.0%) | 7,100 |