| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 15.7 | 15.76 | 15.7 | 15.7489 | 15.7489 | -0.042 (-0.27%) | 641 |
| 2 Oct 2024 | USD | 15.76 | 15.8 | 15.7 | 15.7913 | 15.7913 | +0.006 (+0.04%) | 4,138 |
| 1 Oct 2024 | USD | 16.03 | 16.03 | 15.73 | 15.785 | 15.785 | -0.204 (-1.28%) | 1,519 |
| 30 Sep 2024 | USD | 15.9 | 15.9895 | 15.9 | 15.9895 | 15.9895 | +0.004 (+0.03%) | 834 |
| 27 Sep 2024 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | -0.067 (-0.42%) | 100 |
| 26 Sep 2024 | USD | 16.01 | 16.052 | 16.01 | 16.052 | 16.052 | +0.116 (+0.73%) | 300 |
| 25 Sep 2024 | USD | 15.912 | 15.936 | 15.912 | 15.936 | 15.936 | -0.076 (-0.47%) | 600 |
| 24 Sep 2024 | USD | 15.91 | 16.012 | 15.91 | 16.012 | 16.012 | +0.067 (+0.42%) | 5,000 |
| 23 Sep 2024 | USD | 15.82 | 15.955 | 15.82 | 15.945 | 15.945 | +0.045 (+0.28%) | 600 |
| 20 Sep 2024 | USD | 15.9 | 15.94 | 15.81 | 15.9 | 15.9 | -0.073 (-0.46%) | 1,100 |
| 19 Sep 2024 | USD | 15.975 | 16.035 | 15.973 | 15.973 | 15.973 | +0.383 (+2.46%) | 1,200 |
| 18 Sep 2024 | USD | 15.67 | 15.67 | 15.571 | 15.59 | 15.59 | -0.027 (-0.17%) | 1,800 |
| 17 Sep 2024 | USD | 15.6 | 15.65 | 15.59 | 15.617 | 15.617 | +0.065 (+0.42%) | 800 |
| 16 Sep 2024 | USD | 15.5 | 15.552 | 15.5 | 15.552 | 15.552 | +0.1 (+0.65%) | 400 |
| 13 Sep 2024 | USD | 15.34 | 15.452 | 15.34 | 15.452 | 15.452 | +0.144 (+0.94%) | 2,000 |
| 12 Sep 2024 | USD | 15.2 | 15.308 | 15.2 | 15.308 | 15.308 | +0.105 (+0.69%) | 1,000 |
| 11 Sep 2024 | USD | 14.93 | 15.203 | 14.93 | 15.203 | 15.203 | +0.32 (+2.15%) | 400 |
| 10 Sep 2024 | USD | 14.883 | 14.883 | 14.883 | 14.883 | 14.883 | +0.038 (+0.26%) | 100 |
| 9 Sep 2024 | USD | 14.82 | 14.845 | 14.69 | 14.845 | 14.845 | +0.2 (+1.37%) | 600 |
| 6 Sep 2024 | USD | 14.99 | 14.99 | 14.58 | 14.645 | 14.645 | -0.255 (-1.71%) | 5,900 |
| 5 Sep 2024 | USD | 14.89 | 14.96 | 14.89 | 14.9 | 14.9 | -0.039 (-0.26%) | 1,300 |
| 4 Sep 2024 | USD | 14.83 | 14.939 | 14.83 | 14.939 | 14.939 | +0.068 (+0.46%) | 1,300 |
| 3 Sep 2024 | USD | 15.41 | 15.41 | 14.871 | 14.871 | 14.871 | -0.662 (-4.26%) | 1,600 |
| 30 Aug 2024 | USD | 15.47 | 15.533 | 15.46 | 15.533 | 15.533 | +0.179 (+1.17%) | 1,400 |
| 29 Aug 2024 | USD | 15.514 | 15.57 | 15.35 | 15.354 | 15.354 | -0.035 (-0.23%) | 418,100 |
| 28 Aug 2024 | USD | 15.4 | 15.4 | 15.389 | 15.389 | 15.389 | -0.174 (-1.12%) | 200 |
| 27 Aug 2024 | USD | 15.48 | 15.62 | 15.48 | 15.563 | 15.563 | +0.029 (+0.19%) | 900 |
| 26 Aug 2024 | USD | 15.56 | 15.56 | 15.534 | 15.534 | 15.534 | -0.101 (-0.65%) | 400 |
| 23 Aug 2024 | USD | 15.62 | 15.635 | 15.62 | 15.635 | 15.635 | +0.212 (+1.37%) | 400 |
| 22 Aug 2024 | USD | 15.78 | 15.78 | 15.423 | 15.423 | 15.423 | -0.278 (-1.77%) | 400 |
