| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 13.07 | 13.14 | 13.07 | 13.131 | 13.131 | -0.104 (-0.79%) | 3,200 |
| 6 Sep 2023 | USD | 13.21 | 13.235 | 13.207 | 13.235 | 13.235 | -0.065 (-0.49%) | 800 |
| 5 Sep 2023 | USD | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.034 (-0.25%) | 600 |
| 1 Sep 2023 | USD | 13.33 | 13.334 | 13.29 | 13.334 | 13.334 | +0.121 (+0.92%) | 2,100 |
| 31 Aug 2023 | USD | 13.26 | 13.28 | 13.21 | 13.213 | 13.213 | +0.061 (+0.46%) | 3,700 |
| 30 Aug 2023 | USD | 13.2 | 13.2 | 13.152 | 13.152 | 13.152 | +0.077 (+0.59%) | 4,800 |
| 29 Aug 2023 | USD | 13.04 | 13.075 | 13.04 | 13.075 | 13.075 | +0.258 (+2.01%) | 700 |
| 28 Aug 2023 | USD | 12.82 | 12.82 | 12.81 | 12.817 | 12.817 | +0.07 (+0.55%) | 2,300 |
| 25 Aug 2023 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | +0.106 (+0.84%) | 100 |
| 24 Aug 2023 | USD | 12.641 | 12.641 | 12.641 | 12.641 | 12.641 | -0.275 (-2.13%) | 100 |
| 23 Aug 2023 | USD | 12.87 | 12.94 | 12.87 | 12.916 | 12.916 | +0.189 (+1.49%) | 1,200 |
| 22 Aug 2023 | USD | 12.734 | 12.75 | 12.727 | 12.727 | 12.727 | -0.02 (-0.16%) | 600 |
| 21 Aug 2023 | USD | 12.72 | 12.747 | 12.72 | 12.747 | 12.747 | +0.168 (+1.34%) | 300 |
| 18 Aug 2023 | USD | 12.43 | 12.6 | 12.43 | 12.579 | 12.579 | -0.065 (-0.51%) | 4,400 |
| 17 Aug 2023 | USD | 12.8 | 12.8 | 12.64 | 12.644 | 12.644 | -0.261 (-2.02%) | 1,600 |
| 16 Aug 2023 | USD | 12.94 | 13.04 | 12.905 | 12.905 | 12.905 | -0.115 (-0.88%) | 6,100 |
| 15 Aug 2023 | USD | 13.1 | 13.1 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 1,200 |
| 14 Aug 2023 | USD | 13.16 | 13.21 | 13.16 | 13.21 | 13.21 | +0.1 (+0.76%) | 3,500 |
| 11 Aug 2023 | USD | 13.1 | 13.14 | 13.1 | 13.11 | 13.11 | -0.124 (-0.94%) | 6,500 |
| 10 Aug 2023 | USD | 13.33 | 13.46 | 13.195 | 13.234 | 13.234 | +0.066 (+0.50%) | 7,900 |
| 9 Aug 2023 | USD | 13.14 | 13.26 | 13.14 | 13.168 | 13.168 | -0.097 (-0.73%) | 2,400 |
| 8 Aug 2023 | USD | 13.28 | 13.28 | 13.23 | 13.265 | 13.265 | -0.189 (-1.40%) | 6,100 |
| 7 Aug 2023 | USD | 13.48 | 13.48 | 13.395 | 13.454 | 13.454 | +0.042 (+0.31%) | 1,000 |
| 4 Aug 2023 | USD | 13.49 | 13.49 | 13.412 | 13.412 | 13.412 | -0.129 (-0.95%) | 4,400 |
| 3 Aug 2023 | USD | 13.55 | 13.55 | 13.48 | 13.541 | 13.541 | +0.012 (+0.09%) | 2,600 |
| 2 Aug 2023 | USD | 13.81 | 13.81 | 13.515 | 13.529 | 13.529 | -0.448 (-3.21%) | 15,400 |
| 1 Aug 2023 | USD | 14 | 14 | 13.91 | 13.977 | 13.977 | -0.078 (-0.55%) | 14,300 |
| 31 Jul 2023 | USD | 14 | 14.079 | 14 | 14.055 | 14.055 | +0.097 (+0.69%) | 11,900 |
| 28 Jul 2023 | USD | 13.75 | 13.958 | 13.75 | 13.958 | 13.958 | +0.388 (+2.86%) | 2,000 |
| 27 Jul 2023 | USD | 13.845 | 13.845 | 13.57 | 13.57 | 13.57 | -0.097 (-0.71%) | 1,900 |
