| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 13.63 | 13.7 | 13.63 | 13.667 | 13.667 | -0.087 (-0.63%) | 3,200 |
| 25 Jul 2023 | USD | 13.781 | 13.781 | 13.754 | 13.754 | 13.754 | +0.098 (+0.72%) | 3,400 |
| 24 Jul 2023 | USD | 13.68 | 13.68 | 13.656 | 13.656 | 13.656 | -0.08 (-0.58%) | 600 |
| 21 Jul 2023 | USD | 13.77 | 13.81 | 13.712 | 13.736 | 13.736 | +0.041 (+0.30%) | 1,600 |
| 20 Jul 2023 | USD | 13.931 | 13.941 | 13.695 | 13.695 | 13.695 | -0.36 (-2.56%) | 1,000 |
| 19 Jul 2023 | USD | 14.14 | 14.16 | 14.055 | 14.055 | 14.055 | -0.05 (-0.35%) | 3,300 |
| 18 Jul 2023 | USD | 14.009 | 14.12 | 14.008 | 14.105 | 14.105 | +0.079 (+0.56%) | 4,200 |
| 17 Jul 2023 | USD | 14.031 | 14.035 | 14.026 | 14.026 | 14.026 | +0.157 (+1.13%) | 1,300 |
| 14 Jul 2023 | USD | 13.949 | 13.949 | 13.842 | 13.869 | 13.869 | -0.079 (-0.57%) | 2,900 |
| 13 Jul 2023 | USD | 13.82 | 13.95 | 13.82 | 13.948 | 13.948 | +0.259 (+1.89%) | 3,300 |
| 12 Jul 2023 | USD | 13.732 | 13.732 | 13.68 | 13.689 | 13.689 | +0.129 (+0.95%) | 3,100 |
| 11 Jul 2023 | USD | 13.6 | 13.6 | 13.501 | 13.56 | 13.56 | +0.079 (+0.59%) | 800 |
| 10 Jul 2023 | USD | 13.34 | 13.511 | 13.34 | 13.481 | 13.481 | +0.156 (+1.17%) | 1,300 |
| 7 Jul 2023 | USD | 13.38 | 13.403 | 13.325 | 13.325 | 13.325 | -0.003 (-0.02%) | 900 |
| 6 Jul 2023 | USD | 13.29 | 13.337 | 13.25 | 13.328 | 13.328 | -0.239 (-1.76%) | 2,700 |
| 5 Jul 2023 | USD | 13.64 | 13.64 | 13.53 | 13.567 | 13.567 | -0.044 (-0.32%) | 2,500 |
| 3 Jul 2023 | USD | 13.62 | 13.63 | 13.61 | 13.611 | 13.611 | +0.011 (+0.08%) | 1,000 |
| 30 Jun 2023 | USD | 13.6 | 13.65 | 13.591 | 13.6 | 13.6 | +0.182 (+1.36%) | 2,100 |
| 29 Jun 2023 | USD | 13.45 | 13.48 | 13.418 | 13.418 | 13.418 | -0.038 (-0.28%) | 1,600 |
| 28 Jun 2023 | USD | 13.515 | 13.515 | 13.456 | 13.456 | 13.456 | +0.11 (+0.82%) | 2,600 |
| 27 Jun 2023 | USD | 13.352 | 13.352 | 13.346 | 13.346 | 13.346 | +0.203 (+1.54%) | 3,400 |
| 26 Jun 2023 | USD | 13.322 | 13.322 | 13.143 | 13.143 | 13.143 | -0.158 (-1.19%) | 700 |
| 23 Jun 2023 | USD | 13.23 | 13.4 | 13.23 | 13.301 | 13.301 | -0.135 (-1.00%) | 2,900 |
| 22 Jun 2023 | USD | 13.4 | 13.45 | 13.4 | 13.436 | 13.436 | +0.083 (+0.62%) | 6,200 |
| 21 Jun 2023 | USD | 13.424 | 13.44 | 13.353 | 13.353 | 13.353 | -0.134 (-0.99%) | 1,400 |
| 20 Jun 2023 | USD | 13.55 | 13.64 | 13.487 | 13.487 | 13.487 | -0.163 (-1.19%) | 3,900 |
| 16 Jun 2023 | USD | 13.779 | 13.779 | 13.65 | 13.65 | 13.65 | -0.157 (-1.14%) | 1,700 |
| 15 Jun 2023 | USD | 13.72 | 13.84 | 13.72 | 13.807 | 13.807 | +0.17 (+1.25%) | 6,600 |
| 14 Jun 2023 | USD | 13.605 | 13.637 | 13.605 | 13.637 | 13.637 | -0.031 (-0.23%) | 1,300 |
| 13 Jun 2023 | USD | 13.64 | 13.67 | 13.64 | 13.668 | 13.668 | +0.173 (+1.28%) | 6,600 |
