| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 13.401 | 13.498 | 13.401 | 13.495 | 13.495 | +0.235 (+1.77%) | 500 |
| 9 Jun 2023 | USD | 13.282 | 13.282 | 13.26 | 13.26 | 13.26 | +0.037 (+0.28%) | 1,000 |
| 8 Jun 2023 | USD | 13.26 | 13.26 | 13.21 | 13.223 | 13.223 | +0.069 (+0.52%) | 600 |
| 7 Jun 2023 | USD | 13.45 | 13.45 | 13.154 | 13.154 | 13.154 | -0.264 (-1.97%) | 1,000 |
| 6 Jun 2023 | USD | 13.31 | 13.44 | 13.31 | 13.418 | 13.418 | +0.142 (+1.07%) | 1,600 |
| 5 Jun 2023 | USD | 13.3 | 13.3 | 13.17 | 13.276 | 13.276 | +0.061 (+0.46%) | 1,300 |
| 2 Jun 2023 | USD | 13.19 | 13.23 | 13.16 | 13.215 | 13.215 | +0.196 (+1.51%) | 2,100 |
| 1 Jun 2023 | USD | 12.87 | 13.09 | 12.84 | 13.019 | 13.019 | +0.1 (+0.77%) | 1,400 |
| 31 May 2023 | USD | 13.29 | 13.29 | 12.8 | 12.919 | 12.919 | -0.02 (-0.15%) | 2,700 |
| 30 May 2023 | USD | 12.98 | 12.98 | 12.92 | 12.939 | 12.939 | +0.022 (+0.17%) | 2,300 |
| 26 May 2023 | USD | 12.79 | 12.969 | 12.79 | 12.917 | 12.917 | +0.217 (+1.71%) | 600 |
| 25 May 2023 | USD | 12.71 | 12.71 | 12.65 | 12.7 | 12.7 | +0.07 (+0.55%) | 3,000 |
| 24 May 2023 | USD | 12.59 | 12.63 | 12.59 | 12.63 | 12.63 | -0.111 (-0.87%) | 200 |
| 23 May 2023 | USD | 12.88 | 12.88 | 12.741 | 12.741 | 12.741 | -0.191 (-1.48%) | 900 |
| 22 May 2023 | USD | 12.941 | 12.99 | 12.932 | 12.932 | 12.932 | +0.167 (+1.31%) | 3,700 |
| 19 May 2023 | USD | 12.82 | 12.82 | 12.765 | 12.765 | 12.765 | 0.0 (0.0%) | 3,900 |
| 18 May 2023 | USD | 12.64 | 12.765 | 12.635 | 12.765 | 12.765 | +0.156 (+1.24%) | 2,000 |
| 17 May 2023 | USD | 12.55 | 12.63 | 12.55 | 12.609 | 12.609 | +0.224 (+1.81%) | 2,600 |
| 16 May 2023 | USD | 12.4 | 12.43 | 12.385 | 12.385 | 12.385 | -0.119 (-0.95%) | 4,400 |
| 15 May 2023 | USD | 12.49 | 12.504 | 12.49 | 12.504 | 12.504 | +0.209 (+1.70%) | 500 |
| 12 May 2023 | USD | 12.241 | 12.295 | 12.241 | 12.295 | 12.295 | -0.1 (-0.81%) | 4,300 |
| 11 May 2023 | USD | 12.38 | 12.42 | 12.36 | 12.395 | 12.395 | -0.033 (-0.27%) | 3,300 |
| 10 May 2023 | USD | 12.44 | 12.44 | 12.41 | 12.428 | 12.428 | +0.126 (+1.02%) | 1,900 |
| 9 May 2023 | USD | 12.325 | 12.325 | 12.302 | 12.302 | 12.302 | -0.043 (-0.35%) | 200 |
| 8 May 2023 | USD | 12.32 | 12.345 | 12.241 | 12.345 | 12.345 | +0.078 (+0.64%) | 1,000 |
| 5 May 2023 | USD | 12.25 | 12.28 | 12.25 | 12.267 | 12.267 | +0.189 (+1.56%) | 1,000 |
| 4 May 2023 | USD | 12.07 | 12.11 | 12.07 | 12.078 | 12.078 | +0.081 (+0.68%) | 2,700 |
| 3 May 2023 | USD | 12.01 | 12.11 | 11.997 | 11.997 | 11.997 | +0.023 (+0.19%) | 3,500 |
| 2 May 2023 | USD | 12.07 | 12.07 | 11.97 | 11.974 | 11.974 | -0.18 (-1.48%) | 7,600 |
| 1 May 2023 | USD | 12.13 | 12.159 | 12.13 | 12.154 | 12.154 | +0.037 (+0.31%) | 1,200 |
