| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.165 (-1.35%) | 300 |
| 16 Mar 2023 | USD | 12.2 | 12.265 | 12.2 | 12.265 | 12.265 | +0.265 (+2.21%) | 700 |
| 15 Mar 2023 | USD | 11.9 | 12 | 11.9 | 12 | 12 | -0.04 (-0.33%) | 1,700 |
| 14 Mar 2023 | USD | 12.069 | 12.069 | 12.04 | 12.04 | 12.04 | +0.27 (+2.29%) | 300 |
| 13 Mar 2023 | USD | 11.64 | 11.77 | 11.64 | 11.77 | 11.77 | +0.08 (+0.68%) | 700 |
| 10 Mar 2023 | USD | 12.03 | 12.03 | 11.69 | 11.69 | 11.69 | -0.35 (-2.91%) | 2,748 |
| 9 Mar 2023 | USD | 12.385 | 12.45 | 12.04 | 12.04 | 12.04 | -0.29 (-2.35%) | 2,500 |
| 8 Mar 2023 | USD | 12.3 | 12.355 | 12.3 | 12.33 | 12.33 | +0.04 (+0.33%) | 900 |
| 7 Mar 2023 | USD | 12.46 | 12.46 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 3,100 |
| 6 Mar 2023 | USD | 12.46 | 12.486 | 12.35 | 12.35 | 12.35 | -0.094 (-0.76%) | 1,200 |
| 3 Mar 2023 | USD | 12.25 | 12.444 | 12.25 | 12.444 | 12.444 | +0.278 (+2.29%) | 1,100 |
| 2 Mar 2023 | USD | 11.97 | 12.166 | 11.97 | 12.166 | 12.166 | +0.153 (+1.27%) | 1,300 |
| 1 Mar 2023 | USD | 12.04 | 12.07 | 12.013 | 12.013 | 12.013 | -0.057 (-0.47%) | 1,700 |
| 28 Feb 2023 | USD | 12.03 | 12.11 | 12.03 | 12.07 | 12.07 | +0.055 (+0.46%) | 2,208 |
| 27 Feb 2023 | USD | 12.0147 | 12.0147 | 12.0147 | 12.0147 | 12.0147 | +0.077 (+0.64%) | 5 |
| 24 Feb 2023 | USD | 11.96 | 11.96 | 11.938 | 11.938 | 11.938 | -0.232 (-1.91%) | 300 |
| 23 Feb 2023 | USD | 12.09 | 12.17 | 12 | 12.17 | 12.17 | +0.095 (+0.79%) | 1,700 |
| 22 Feb 2023 | USD | 12.098 | 12.14 | 12.075 | 12.075 | 12.075 | +0.039 (+0.32%) | 400 |
| 21 Feb 2023 | USD | 12.0362 | 12.0362 | 12.0362 | 12.0362 | 12.0362 | -0.314 (-2.54%) | 155 |
| 17 Feb 2023 | USD | 12.39 | 12.39 | 12.26 | 12.35 | 12.35 | -0.07 (-0.56%) | 1,600 |
| 16 Feb 2023 | USD | 12.53 | 12.62 | 12.42 | 12.42 | 12.42 | -0.294 (-2.31%) | 3,300 |
| 15 Feb 2023 | USD | 12.59 | 12.7137 | 12.4899 | 12.7137 | 12.7137 | +0.182 (+1.45%) | 7,173 |
| 14 Feb 2023 | USD | 12.415 | 12.55 | 12.3799 | 12.532 | 12.532 | +0.18 (+1.46%) | 851 |
| 13 Feb 2023 | USD | 12.37 | 12.37 | 12.32 | 12.3517 | 12.3517 | +0.14 (+1.14%) | 356 |
| 10 Feb 2023 | USD | 12.28 | 12.29 | 12.2 | 12.212 | 12.212 | -0.138 (-1.12%) | 1,200 |
| 9 Feb 2023 | USD | 12.62 | 12.62 | 12.35 | 12.35 | 12.35 | -0.085 (-0.68%) | 900 |
| 8 Feb 2023 | USD | 12.61 | 12.61 | 12.435 | 12.435 | 12.435 | -0.284 (-2.23%) | 1,700 |
| 7 Feb 2023 | USD | 12.42 | 12.719 | 12.42 | 12.719 | 12.719 | +0.247 (+1.98%) | 1,500 |
| 6 Feb 2023 | USD | 12.55 | 12.57 | 12.472 | 12.472 | 12.472 | -0.177 (-1.40%) | 3,400 |
| 3 Feb 2023 | USD | 12.89 | 12.89 | 12.649 | 12.649 | 12.649 | -0.344 (-2.65%) | 3,200 |
