| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 12.945 | 13.035 | 12.945 | 12.993 | 12.993 | +0.449 (+3.58%) | 1,200 |
| 1 Feb 2023 | USD | 12.21 | 12.544 | 12.21 | 12.544 | 12.544 | +0.38 (+3.12%) | 4,800 |
| 31 Jan 2023 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | +0.248 (+2.08%) | 149 |
| 30 Jan 2023 | USD | 11.96 | 12.02 | 11.916 | 11.916 | 11.916 | -0.275 (-2.26%) | 1,800 |
| 27 Jan 2023 | USD | 12.01 | 12.191 | 12.01 | 12.191 | 12.191 | +0.133 (+1.10%) | 2,700 |
| 26 Jan 2023 | USD | 12.02 | 12.058 | 11.895 | 12.058 | 12.058 | +0.203 (+1.71%) | 2,200 |
| 25 Jan 2023 | USD | 12.85 | 12.85 | 11.58 | 11.855 | 11.855 | -0.045 (-0.38%) | 1,000 |
| 24 Jan 2023 | USD | 11.87 | 11.98 | 11.87 | 11.9 | 11.9 | -0.052 (-0.44%) | 2,300 |
| 23 Jan 2023 | USD | 11.95 | 11.97 | 11.95 | 11.952 | 11.952 | +0.243 (+2.08%) | 3,000 |
| 20 Jan 2023 | USD | 11.66 | 11.709 | 11.66 | 11.709 | 11.709 | +0.309 (+2.71%) | 200 |
| 19 Jan 2023 | USD | 11.375 | 11.44 | 11.37 | 11.4 | 11.4 | -0.131 (-1.14%) | 500 |
| 18 Jan 2023 | USD | 11.85 | 11.85 | 11.531 | 11.531 | 11.531 | -0.148 (-1.27%) | 700 |
| 17 Jan 2023 | USD | 11.5947 | 11.6788 | 11.549 | 11.6788 | 11.6788 | +0.067 (+0.58%) | 1,193 |
| 13 Jan 2023 | USD | 11.51 | 11.612 | 11.5 | 11.612 | 11.612 | +0.158 (+1.38%) | 1,300 |
| 12 Jan 2023 | USD | 11.19 | 11.454 | 11.19 | 11.454 | 11.454 | +0.193 (+1.71%) | 100,500 |
| 11 Jan 2023 | USD | 11.2 | 11.261 | 11.2 | 11.261 | 11.261 | +0.185 (+1.67%) | 100 |
| 10 Jan 2023 | USD | 11 | 11.09 | 11 | 11.076 | 11.076 | +0.131 (+1.20%) | 1,600 |
| 9 Jan 2023 | USD | 11.01 | 11.01 | 10.945 | 10.945 | 10.945 | +0.086 (+0.79%) | 100 |
| 6 Jan 2023 | USD | 10.73 | 10.859 | 10.67 | 10.859 | 10.859 | +0.215 (+2.02%) | 800 |
| 5 Jan 2023 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.258 (-2.37%) | 100 |
| 4 Jan 2023 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | +0.119 (+1.10%) | 100 |
| 3 Jan 2023 | USD | 10.85 | 10.85 | 10.78 | 10.783 | 10.783 | -0.089 (-0.82%) | 500 |
| 30 Dec 2022 | USD | 10.82 | 10.872 | 10.787 | 10.872 | 10.872 | -0.056 (-0.51%) | 1,800 |
| 29 Dec 2022 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.379 (+3.59%) | 100 |
| 28 Dec 2022 | USD | 10.67 | 10.67 | 10.5494 | 10.5494 | 10.5494 | -0.088 (-0.83%) | 111 |
| 27 Dec 2022 | USD | 10.6818 | 10.6818 | 10.6372 | 10.6372 | 10.6372 | -0.165 (-1.53%) | 302 |
| 23 Dec 2022 | USD | 10.7 | 10.802 | 10.7 | 10.802 | 10.802 | -0.04 (-0.37%) | 400 |
| 22 Dec 2022 | USD | 10.88 | 10.88 | 10.842 | 10.842 | 10.842 | -0.301 (-2.70%) | 200 |
| 21 Dec 2022 | USD | 11.12 | 11.143 | 11.12 | 11.143 | 11.143 | +0.163 (+1.48%) | 400 |
| 20 Dec 2022 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 800 |
