| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 11.03 | 11.03 | 10.94 | 10.94 | 10.94 | -0.243 (-2.17%) | 700 |
| 16 Dec 2022 | USD | 11.13 | 11.183 | 11.13 | 11.183 | 11.183 | -0.085 (-0.75%) | 7,000 |
| 15 Dec 2022 | USD | 11.42 | 11.42 | 11.268 | 11.268 | 11.268 | -0.415 (-3.55%) | 1,100 |
| 14 Dec 2022 | USD | 11.75 | 11.85 | 11.683 | 11.683 | 11.683 | +0.034 (+0.29%) | 17,600 |
| 13 Dec 2022 | USD | 11.929 | 11.97 | 11.592 | 11.649 | 11.649 | +0.156 (+1.36%) | 5,100 |
| 12 Dec 2022 | USD | 11.47 | 11.493 | 11.47 | 11.493 | 11.493 | +0.216 (+1.92%) | 1,200 |
| 9 Dec 2022 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | -0.09 (-0.79%) | 100 |
| 8 Dec 2022 | USD | 11.36 | 11.39 | 11.35 | 11.367 | 11.367 | +0.19 (+1.70%) | 9,200 |
| 7 Dec 2022 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.005 (+0.04%) | 100 |
| 6 Dec 2022 | USD | 11.18 | 11.18 | 11.17 | 11.172 | 11.172 | -0.207 (-1.82%) | 200 |
| 5 Dec 2022 | USD | 11.58 | 11.58 | 11.379 | 11.379 | 11.379 | -0.386 (-3.28%) | 600 |
| 2 Dec 2022 | USD | 11.74 | 11.765 | 11.74 | 11.765 | 11.765 | -0.026 (-0.22%) | 300 |
| 1 Dec 2022 | USD | 11.81 | 11.81 | 11.791 | 11.791 | 11.791 | +0.15 (+1.29%) | 800 |
| 30 Nov 2022 | USD | 11.31 | 11.641 | 11.31 | 11.641 | 11.641 | +0.532 (+4.79%) | 1,100 |
| 29 Nov 2022 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | -0.071 (-0.64%) | 0 |
| 28 Nov 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.176 (-1.55%) | 100 |
| 25 Nov 2022 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | -0.014 (-0.12%) | 100 |
| 23 Nov 2022 | USD | 11.22 | 11.37 | 11.22 | 11.37 | 11.37 | +0.17 (+1.51%) | 1,000 |
| 22 Nov 2022 | USD | 11.2004 | 11.2004 | 11.2004 | 11.2004 | 11.2004 | +0.094 (+0.85%) | 79 |
| 21 Nov 2022 | USD | 11.2101 | 11.2101 | 11.1 | 11.1065 | 11.1065 | -0.19 (-1.68%) | 1,009 |
| 18 Nov 2022 | USD | 11.41 | 11.41 | 11.21 | 11.296 | 11.296 | -0.008 (-0.07%) | 6,900 |
| 17 Nov 2022 | USD | 11.302 | 11.36 | 11.29 | 11.304 | 11.304 | -0.22 (-1.91%) | 800 |
| 16 Nov 2022 | USD | 11.7 | 11.76 | 11.524 | 11.524 | 11.524 | -0.372 (-3.12%) | 3,000 |
| 15 Nov 2022 | USD | 11.72 | 11.97 | 11.72 | 11.8956 | 11.8956 | +0.276 (+2.37%) | 6,488 |
| 14 Nov 2022 | USD | 11.7235 | 11.7999 | 11.5845 | 11.62 | 11.62 | -0.238 (-2.01%) | 12,654 |
| 11 Nov 2022 | USD | 11.63 | 11.91 | 11.63 | 11.858 | 11.858 | +0.412 (+3.60%) | 11,600 |
| 10 Nov 2022 | USD | 11.09 | 11.446 | 11.09 | 11.446 | 11.446 | +0.986 (+9.43%) | 200 |
| 9 Nov 2022 | USD | 10.59 | 10.59 | 10.46 | 10.46 | 10.46 | -0.312 (-2.90%) | 2,800 |
| 8 Nov 2022 | USD | 10.701 | 10.913 | 10.701 | 10.772 | 10.772 | +0.148 (+1.39%) | 2,400 |
| 7 Nov 2022 | USD | 10.53 | 10.67 | 10.53 | 10.624 | 10.624 | +0.049 (+0.46%) | 1,500 |
