| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 10.84 | 10.84 | 10.55 | 10.575 | 10.575 | -0.138 (-1.29%) | 2,600 |
| 3 Nov 2022 | USD | 10.75 | 10.85 | 10.713 | 10.713 | 10.713 | -0.165 (-1.52%) | 1,000 |
| 2 Nov 2022 | USD | 11.205 | 11.31 | 10.878 | 10.878 | 10.878 | -0.498 (-4.38%) | 3,000 |
| 1 Nov 2022 | USD | 11.54 | 11.54 | 11.3765 | 11.3765 | 11.3765 | -0.056 (-0.49%) | 3,256 |
| 31 Oct 2022 | USD | 11.48 | 11.52 | 11.4324 | 11.4324 | 11.4324 | -0.089 (-0.77%) | 1,048 |
| 28 Oct 2022 | USD | 11.31 | 11.521 | 11.31 | 11.521 | 11.521 | +0.22 (+1.95%) | 6,500 |
| 27 Oct 2022 | USD | 11.43 | 11.43 | 11.301 | 11.301 | 11.301 | -0.073 (-0.64%) | 1,200 |
| 26 Oct 2022 | USD | 11.44 | 11.65 | 11.374 | 11.374 | 11.374 | -0.166 (-1.44%) | 10,400 |
| 25 Oct 2022 | USD | 11.31 | 11.58 | 11.3 | 11.54 | 11.54 | +0.361 (+3.23%) | 3,000 |
| 24 Oct 2022 | USD | 11.12 | 11.179 | 11.12 | 11.179 | 11.179 | +0.007 (+0.06%) | 600 |
| 21 Oct 2022 | USD | 10.93 | 11.172 | 10.93 | 11.172 | 11.172 | +0.185 (+1.68%) | 9,300 |
| 20 Oct 2022 | USD | 11.2 | 11.25 | 10.95 | 10.987 | 10.987 | +0.057 (+0.52%) | 1,200 |
| 19 Oct 2022 | USD | 10.92 | 10.94 | 10.9 | 10.93 | 10.93 | -0.224 (-2.01%) | 1,200 |
| 18 Oct 2022 | USD | 11.06 | 11.228 | 11.06 | 11.154 | 11.154 | +0.21 (+1.92%) | 900 |
| 17 Oct 2022 | USD | 10.57 | 10.97 | 10.57 | 10.944 | 10.944 | +0.473 (+4.52%) | 900 |
| 14 Oct 2022 | USD | 10.69 | 10.69 | 10.471 | 10.471 | 10.471 | -0.411 (-3.78%) | 500 |
| 13 Oct 2022 | USD | 10.4 | 10.882 | 10.35 | 10.882 | 10.882 | +0.11 (+1.02%) | 2,800 |
| 12 Oct 2022 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.052 (+0.49%) | 100 |
| 11 Oct 2022 | USD | 10.85 | 10.93 | 10.64 | 10.72 | 10.72 | -0.292 (-2.65%) | 6,500 |
| 10 Oct 2022 | USD | 11 | 11.012 | 11 | 11.012 | 11.012 | -0.287 (-2.54%) | 1,200 |
| 7 Oct 2022 | USD | 11.74 | 11.74 | 11.299 | 11.299 | 11.299 | -0.553 (-4.67%) | 3,400 |
| 6 Oct 2022 | USD | 11.86 | 11.91 | 11.852 | 11.852 | 11.852 | -0.037 (-0.31%) | 3,200 |
| 5 Oct 2022 | USD | 11.706 | 11.889 | 11.6 | 11.889 | 11.889 | +0.007 (+0.06%) | 3,900 |
| 4 Oct 2022 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | +0.531 (+4.68%) | 200 |
| 3 Oct 2022 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.227 (+2.04%) | 100 |
| 30 Sep 2022 | USD | 11.3 | 11.3 | 11.124 | 11.124 | 11.124 | -0.057 (-0.51%) | 10,000 |
| 29 Sep 2022 | USD | 11.31 | 11.31 | 11.09 | 11.181 | 11.181 | -0.308 (-2.68%) | 5,200 |
| 28 Sep 2022 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.344 (+3.09%) | 100 |
| 27 Sep 2022 | USD | 11.2 | 11.2 | 11.081 | 11.1451 | 11.1451 | +0.084 (+0.76%) | 1,519 |
| 26 Sep 2022 | USD | 11.29 | 11.29 | 11.0613 | 11.0613 | 11.0613 | -0.099 (-0.88%) | 3,434 |
