| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 14.2 | 14.2 | 13.852 | 13.852 | 13.852 | -0.206 (-1.47%) | 1,300 |
| 10 Aug 2022 | USD | 13.57 | 14.058 | 13.57 | 14.058 | 14.058 | +0.62 (+4.61%) | 2,900 |
| 9 Aug 2022 | USD | 13.4381 | 13.4381 | 13.4381 | 13.4381 | 13.4381 | -0.367 (-2.66%) | 276 |
| 8 Aug 2022 | USD | 13.83 | 13.83 | 13.7592 | 13.8051 | 13.8051 | +0.015 (+0.11%) | 923 |
| 5 Aug 2022 | USD | 13.562 | 13.79 | 13.562 | 13.79 | 13.79 | +0.098 (+0.72%) | 600 |
| 4 Aug 2022 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | +0.135 (+1.00%) | 600 |
| 3 Aug 2022 | USD | 13.2 | 13.557 | 13.2 | 13.557 | 13.557 | +0.489 (+3.74%) | 1,500 |
| 2 Aug 2022 | USD | 13.1 | 13.175 | 13.068 | 13.068 | 13.068 | +0.104 (+0.80%) | 6,666 |
| 1 Aug 2022 | USD | 12.95 | 13.1115 | 12.85 | 12.9638 | 12.9638 | -0.005 (-0.04%) | 6,262 |
| 29 Jul 2022 | USD | 12.88 | 12.969 | 12.82 | 12.969 | 12.969 | +0.181 (+1.42%) | 700 |
| 28 Jul 2022 | USD | 12.46 | 12.788 | 12.46 | 12.788 | 12.788 | +0.139 (+1.10%) | 5,800 |
| 27 Jul 2022 | USD | 12.27 | 12.649 | 12.27 | 12.649 | 12.649 | +0.629 (+5.23%) | 3,400 |
| 26 Jul 2022 | USD | 12.08 | 12.08 | 12.014 | 12.02 | 12.02 | -0.375 (-3.03%) | 4,700 |
| 25 Jul 2022 | USD | 12.41 | 12.42 | 12.37 | 12.395 | 12.395 | -0.145 (-1.16%) | 3,900 |
| 22 Jul 2022 | USD | 12.96 | 12.96 | 12.49 | 12.54 | 12.54 | -0.378 (-2.93%) | 15,300 |
| 21 Jul 2022 | USD | 12.79 | 12.918 | 12.79 | 12.918 | 12.918 | +0.19 (+1.49%) | 3,400 |
| 20 Jul 2022 | USD | 12.55 | 12.77 | 12.544 | 12.728 | 12.728 | +0.442 (+3.60%) | 5,000 |
| 19 Jul 2022 | USD | 12.06 | 12.286 | 12.06 | 12.286 | 12.286 | +0.401 (+3.37%) | 1,400 |
| 18 Jul 2022 | USD | 12.23 | 12.23 | 11.88 | 11.885 | 11.885 | -0.058 (-0.49%) | 3,300 |
| 15 Jul 2022 | USD | 11.8 | 11.943 | 11.8 | 11.943 | 11.943 | +0.264 (+2.26%) | 100 |
| 14 Jul 2022 | USD | 11.77 | 11.77 | 11.679 | 11.679 | 11.679 | -0.151 (-1.28%) | 700 |
| 13 Jul 2022 | USD | 11.57 | 11.91 | 11.57 | 11.83 | 11.83 | +0.039 (+0.33%) | 600 |
| 12 Jul 2022 | USD | 11.91 | 11.91 | 11.791 | 11.791 | 11.791 | -0.225 (-1.87%) | 300 |
| 11 Jul 2022 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | -0.384 (-3.10%) | 100 |
| 8 Jul 2022 | USD | 12.5 | 12.5 | 12.24 | 12.4 | 12.4 | +0.049 (+0.40%) | 4,500 |
| 7 Jul 2022 | USD | 12.14 | 12.37 | 12.14 | 12.351 | 12.351 | +0.36 (+3.00%) | 1,600 |
| 6 Jul 2022 | USD | 11.97 | 12.08 | 11.97 | 11.991 | 11.991 | +0.003 (+0.02%) | 1,500 |
| 5 Jul 2022 | USD | 11.51 | 11.9885 | 11.51 | 11.9885 | 11.9885 | +0.36 (+3.10%) | 1,132 |
| 1 Jul 2022 | USD | 11.5 | 11.628 | 11.5 | 11.628 | 11.628 | +0.164 (+1.43%) | 8,700 |
| 30 Jun 2022 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | -0.221 (-1.89%) | 100 |
