| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 15.7 | 15.701 | 15.66 | 15.701 | 15.701 | +0.119 (+0.76%) | 400 |
| 20 Aug 2024 | USD | 15.61 | 15.61 | 15.54 | 15.582 | 15.582 | -0.067 (-0.43%) | 1,700 |
| 19 Aug 2024 | USD | 15.47 | 15.649 | 15.47 | 15.649 | 15.649 | +0.206 (+1.33%) | 300 |
| 16 Aug 2024 | USD | 15.45 | 15.45 | 15.443 | 15.443 | 15.443 | +0.016 (+0.10%) | 200 |
| 15 Aug 2024 | USD | 15.3 | 15.43 | 15.3 | 15.427 | 15.427 | +0.357 (+2.37%) | 600 |
| 14 Aug 2024 | USD | 15.04 | 15.07 | 15.04 | 15.07 | 15.07 | +0.047 (+0.31%) | 2,600 |
| 13 Aug 2024 | USD | 14.86 | 15.023 | 14.86 | 15.023 | 15.023 | +0.338 (+2.30%) | 1,000 |
| 12 Aug 2024 | USD | 14.75 | 14.75 | 14.685 | 14.685 | 14.685 | -0.006 (-0.04%) | 500 |
| 9 Aug 2024 | USD | 14.64 | 14.715 | 14.58 | 14.691 | 14.691 | +0.089 (+0.61%) | 2,400 |
| 8 Aug 2024 | USD | 14.38 | 14.602 | 14.38 | 14.602 | 14.602 | +0.469 (+3.32%) | 3,600 |
| 7 Aug 2024 | USD | 14.5 | 14.51 | 14.133 | 14.133 | 14.133 | -0.093 (-0.65%) | 11,200 |
| 6 Aug 2024 | USD | 14.141 | 14.385 | 14.141 | 14.226 | 14.226 | +0.18 (+1.28%) | 2,100 |
| 5 Aug 2024 | USD | 13.8 | 14.05 | 13.8 | 14.046 | 14.046 | -0.245 (-1.71%) | 1,900 |
| 2 Aug 2024 | USD | 14.4 | 14.4 | 14.1 | 14.291 | 14.291 | -0.478 (-3.24%) | 4,600 |
| 1 Aug 2024 | USD | 14.73 | 14.769 | 14.73 | 14.769 | 14.769 | -0.519 (-3.39%) | 100 |
| 31 Jul 2024 | USD | 15.29 | 15.41 | 15.288 | 15.288 | 15.288 | +0.338 (+2.26%) | 7,200 |
| 30 Jul 2024 | USD | 15.13 | 15.13 | 14.95 | 14.95 | 14.95 | -0.113 (-0.75%) | 300 |
| 29 Jul 2024 | USD | 15.22 | 15.22 | 15.063 | 15.063 | 15.063 | -0.031 (-0.21%) | 500 |
| 26 Jul 2024 | USD | 15.15 | 15.15 | 15.094 | 15.094 | 15.094 | +0.088 (+0.59%) | 300 |
| 25 Jul 2024 | USD | 15.03 | 15.1 | 14.9 | 15.006 | 15.006 | +0.01 (+0.07%) | 1,200 |
| 24 Jul 2024 | USD | 15.3 | 15.3 | 14.996 | 14.996 | 14.996 | -0.518 (-3.34%) | 700 |
| 23 Jul 2024 | USD | 15.491 | 15.6 | 15.491 | 15.514 | 15.514 | -0.02 (-0.13%) | 1,000 |
| 22 Jul 2024 | USD | 15.42 | 15.58 | 15.42 | 15.534 | 15.534 | +0.308 (+2.02%) | 600 |
| 19 Jul 2024 | USD | 15.17 | 15.226 | 15.17 | 15.226 | 15.226 | -0.079 (-0.52%) | 300 |
| 18 Jul 2024 | USD | 15.62 | 15.62 | 15.26 | 15.305 | 15.305 | -0.203 (-1.31%) | 800 |
| 17 Jul 2024 | USD | 15.71 | 15.71 | 15.508 | 15.508 | 15.508 | -0.501 (-3.13%) | 1,000 |
| 16 Jul 2024 | USD | 15.98 | 16.02 | 15.95 | 16.009 | 16.009 | +0.128 (+0.81%) | 900 |
| 15 Jul 2024 | USD | 15.89 | 15.9 | 15.88 | 15.881 | 15.881 | +0.023 (+0.15%) | 800 |
| 12 Jul 2024 | USD | 15.8 | 15.91 | 15.8 | 15.858 | 15.858 | +0.14 (+0.89%) | 500 |
| 11 Jul 2024 | USD | 15.85 | 15.85 | 15.718 | 15.718 | 15.718 | -0.049 (-0.31%) | 1,200 |
