| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 11.66 | 11.685 | 11.62 | 11.685 | 11.685 | -0.045 (-0.38%) | 4,387 |
| 28 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.425 (-3.50%) | 111 |
| 27 Jun 2022 | USD | 12.2 | 12.2 | 12.1553 | 12.1553 | 12.1553 | -0.156 (-1.26%) | 4,173 |
| 24 Jun 2022 | USD | 11.98 | 12.311 | 11.98 | 12.311 | 12.311 | +0.522 (+4.43%) | 6,800 |
| 23 Jun 2022 | USD | 11.68 | 11.81 | 11.57 | 11.789 | 11.789 | +0.392 (+3.44%) | 3,900 |
| 22 Jun 2022 | USD | 11.5 | 11.5 | 11.397 | 11.397 | 11.397 | +0.096 (+0.85%) | 1,900 |
| 21 Jun 2022 | USD | 11.29 | 11.42 | 11.29 | 11.301 | 11.301 | +0.281 (+2.55%) | 7,100 |
| 17 Jun 2022 | USD | 10.92 | 11.02 | 10.92 | 11.02 | 11.02 | +0.328 (+3.07%) | 7,600 |
| 16 Jun 2022 | USD | 11.02 | 11.02 | 10.692 | 10.692 | 10.692 | -0.637 (-5.62%) | 1,000 |
| 15 Jun 2022 | USD | 11.01 | 11.3289 | 11.01 | 11.3289 | 11.3289 | +0.406 (+3.72%) | 203 |
| 14 Jun 2022 | USD | 10.91 | 10.96 | 10.8701 | 10.9226 | 10.9226 | -0.031 (-0.28%) | 1,851 |
| 13 Jun 2022 | USD | 11.29 | 11.29 | 10.9536 | 10.9536 | 10.9536 | -0.816 (-6.94%) | 3,214 |
| 10 Jun 2022 | USD | 12.01 | 12.01 | 11.69 | 11.77 | 11.77 | -0.551 (-4.47%) | 3,000 |
| 9 Jun 2022 | USD | 12.62 | 12.62 | 12.321 | 12.321 | 12.321 | -0.459 (-3.59%) | 1,300 |
| 8 Jun 2022 | USD | 12.88 | 12.9 | 12.78 | 12.78 | 12.78 | -0.059 (-0.46%) | 2,700 |
| 7 Jun 2022 | USD | 12.47 | 12.8386 | 12.47 | 12.8386 | 12.8386 | +0.233 (+1.85%) | 1,799 |
| 6 Jun 2022 | USD | 12.8 | 12.8 | 12.58 | 12.6059 | 12.6059 | -0.006 (-0.05%) | 5,981 |
| 3 Jun 2022 | USD | 12.76 | 12.76 | 12.595 | 12.612 | 12.612 | -0.233 (-1.81%) | 3,000 |
| 2 Jun 2022 | USD | 12.44 | 12.845 | 12.44 | 12.845 | 12.845 | +0.484 (+3.92%) | 3,900 |
| 1 Jun 2022 | USD | 12.62 | 12.675 | 12.255 | 12.361 | 12.361 | -0.15 (-1.20%) | 2,100 |
| 31 May 2022 | USD | 12.62 | 12.645 | 12.511 | 12.511 | 12.511 | -0.12 (-0.95%) | 1,000 |
| 27 May 2022 | USD | 12.3 | 12.631 | 12.3 | 12.631 | 12.631 | +0.43 (+3.52%) | 900 |
| 26 May 2022 | USD | 11.89 | 12.22 | 11.89 | 12.201 | 12.201 | +0.351 (+2.96%) | 800 |
| 25 May 2022 | USD | 11.74 | 11.891 | 11.71 | 11.85 | 11.85 | +0.271 (+2.34%) | 4,700 |
| 24 May 2022 | USD | 11.8 | 11.8 | 11.521 | 11.579 | 11.579 | -0.475 (-3.94%) | 2,400 |
| 23 May 2022 | USD | 11.95 | 12.07 | 11.88 | 12.054 | 12.054 | +0.041 (+0.34%) | 2,900 |
| 20 May 2022 | USD | 12.17 | 12.17 | 11.7 | 12.013 | 12.013 | -0.005 (-0.04%) | 1,200 |
| 19 May 2022 | USD | 11.88 | 12.195 | 11.88 | 12.018 | 12.018 | +0.25 (+2.12%) | 5,700 |
| 18 May 2022 | USD | 12.28 | 12.28 | 11.768 | 11.768 | 11.768 | -0.635 (-5.12%) | 1,200 |
| 17 May 2022 | USD | 12.33 | 12.403 | 12.22 | 12.403 | 12.403 | +0.378 (+3.14%) | 1,300 |
