| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 12.37 | 12.37 | 12.025 | 12.025 | 12.025 | -0.329 (-2.66%) | 2,100 |
| 13 May 2022 | USD | 11.9 | 12.37 | 11.9 | 12.354 | 12.354 | +0.714 (+6.13%) | 1,900 |
| 12 May 2022 | USD | 11.36 | 11.84 | 11.2 | 11.64 | 11.64 | +0.187 (+1.63%) | 2,800 |
| 11 May 2022 | USD | 11.982 | 12.12 | 11.453 | 11.453 | 11.453 | -0.603 (-5.00%) | 5,800 |
| 10 May 2022 | USD | 12.03 | 12.2499 | 11.771 | 12.0559 | 12.0559 | +0.127 (+1.06%) | 2,336 |
| 9 May 2022 | USD | 12.63 | 12.63 | 11.929 | 11.929 | 11.929 | -0.961 (-7.46%) | 3,845 |
| 6 May 2022 | USD | 12.68 | 13.065 | 12.68 | 12.89 | 12.89 | -0.371 (-2.80%) | 2,200 |
| 5 May 2022 | USD | 13.99 | 13.99 | 13.158 | 13.261 | 13.261 | -0.916 (-6.46%) | 2,000 |
| 4 May 2022 | USD | 13.44 | 14.177 | 13.44 | 14.177 | 14.177 | +0.384 (+2.78%) | 1,000 |
| 3 May 2022 | USD | 13.91 | 13.93 | 13.7933 | 13.7933 | 13.7933 | -0.089 (-0.64%) | 574 |
| 2 May 2022 | USD | 13.61 | 13.8822 | 13.5 | 13.8822 | 13.8822 | +0.33 (+2.44%) | 3,592 |
| 29 Apr 2022 | USD | 14.06 | 14.06 | 13.552 | 13.552 | 13.552 | -0.637 (-4.49%) | 6,700 |
| 28 Apr 2022 | USD | 13.97 | 14.189 | 13.86 | 14.189 | 14.189 | +0.442 (+3.22%) | 1,700 |
| 27 Apr 2022 | USD | 13.95 | 13.95 | 13.747 | 13.747 | 13.747 | -0.093 (-0.67%) | 3,300 |
| 26 Apr 2022 | USD | 14.25 | 14.25 | 13.84 | 13.84 | 13.84 | -0.62 (-4.29%) | 9,700 |
| 25 Apr 2022 | USD | 14.3 | 14.46 | 14.275 | 14.46 | 14.46 | +0.14 (+0.98%) | 2,600 |
| 22 Apr 2022 | USD | 14.686 | 14.686 | 14.3 | 14.32 | 14.32 | -0.306 (-2.09%) | 1,100 |
| 21 Apr 2022 | USD | 15.34 | 15.34 | 14.626 | 14.626 | 14.626 | -0.514 (-3.39%) | 400 |
| 20 Apr 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.393 (-2.53%) | 100 |
| 19 Apr 2022 | USD | 15.47 | 15.58 | 15.42 | 15.533 | 15.533 | +0.408 (+2.70%) | 1,900 |
| 18 Apr 2022 | USD | 15.32 | 15.32 | 15.1 | 15.125 | 15.125 | -0.265 (-1.72%) | 4,300 |
| 14 Apr 2022 | USD | 15.53 | 15.53 | 15.39 | 15.39 | 15.39 | -0.359 (-2.28%) | 9,900 |
| 13 Apr 2022 | USD | 15.48 | 15.79 | 15.39 | 15.749 | 15.749 | +0.369 (+2.40%) | 10,700 |
| 12 Apr 2022 | USD | 15.7 | 15.7 | 15.35 | 15.38 | 15.38 | -0.13 (-0.84%) | 20,360 |
| 11 Apr 2022 | USD | 15.4501 | 15.58 | 15.45 | 15.51 | 15.51 | -0.235 (-1.49%) | 3,922 |
| 8 Apr 2022 | USD | 15.97 | 15.97 | 15.745 | 15.745 | 15.745 | -0.318 (-1.98%) | 22,100 |
| 7 Apr 2022 | USD | 15.99 | 16.145 | 15.88 | 16.063 | 16.063 | -0.067 (-0.42%) | 1,200 |
| 6 Apr 2022 | USD | 16.35 | 16.35 | 15.95 | 16.13 | 16.13 | -0.469 (-2.83%) | 1,800 |
| 5 Apr 2022 | USD | 16.76 | 16.8 | 16.599 | 16.599 | 16.599 | -0.502 (-2.94%) | 4,400 |
| 4 Apr 2022 | USD | 16.78 | 17.14 | 16.78 | 17.101 | 17.101 | +0.481 (+2.89%) | 3,500 |
