| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.55 | 16.715 | 16.55 | 16.62 | 16.62 | +0.09 (+0.54%) | 600 |
| 31 Mar 2022 | USD | 16.75 | 16.75 | 16.53 | 16.53 | 16.53 | -0.25 (-1.49%) | 3,600 |
| 30 Mar 2022 | USD | 17.13 | 17.13 | 16.71 | 16.78 | 16.78 | -0.372 (-2.17%) | 1,500 |
| 29 Mar 2022 | USD | 17.01 | 17.1516 | 16.801 | 17.1516 | 17.1516 | +0.497 (+2.98%) | 2,925 |
| 28 Mar 2022 | USD | 16.44 | 16.6549 | 16.41 | 16.6549 | 16.6549 | +0.309 (+1.89%) | 1,437 |
| 25 Mar 2022 | USD | 16.39 | 16.39 | 16.259 | 16.346 | 16.346 | -0.233 (-1.41%) | 300 |
| 24 Mar 2022 | USD | 16.4 | 16.6 | 16.4 | 16.579 | 16.579 | +0.274 (+1.68%) | 6,600 |
| 23 Mar 2022 | USD | 16.48 | 16.501 | 16.305 | 16.305 | 16.305 | -0.29 (-1.75%) | 1,700 |
| 22 Mar 2022 | USD | 16.25 | 16.645 | 16.25 | 16.595 | 16.595 | +0.448 (+2.77%) | 3,800 |
| 21 Mar 2022 | USD | 16.28 | 16.28 | 16.013 | 16.147 | 16.147 | -0.234 (-1.43%) | 4,900 |
| 18 Mar 2022 | USD | 15.85 | 16.381 | 15.85 | 16.381 | 16.381 | +0.511 (+3.22%) | 3,000 |
| 17 Mar 2022 | USD | 15.715 | 15.87 | 15.66 | 15.87 | 15.87 | +0.4 (+2.59%) | 2,900 |
| 16 Mar 2022 | USD | 14.84 | 15.47 | 14.84 | 15.47 | 15.47 | +0.87 (+5.96%) | 6,700 |
| 15 Mar 2022 | USD | 14.29 | 14.6 | 14.16 | 14.6 | 14.6 | +0.43 (+3.03%) | 4,122 |
| 14 Mar 2022 | USD | 14.53 | 14.53 | 14.17 | 14.17 | 14.17 | -0.4 (-2.75%) | 8,365 |
| 11 Mar 2022 | USD | 15.17 | 15.17 | 14.57 | 14.57 | 14.57 | -0.446 (-2.97%) | 7,800 |
| 10 Mar 2022 | USD | 15.17 | 15.179 | 14.855 | 15.016 | 15.016 | -0.186 (-1.22%) | 2,000 |
| 9 Mar 2022 | USD | 14.58 | 15.25 | 14.58 | 15.202 | 15.202 | +0.729 (+5.04%) | 2,400 |
| 8 Mar 2022 | USD | 14.26 | 14.89 | 14.26 | 14.473 | 14.473 | -0.063 (-0.43%) | 6,100 |
| 7 Mar 2022 | USD | 15.12 | 15.12 | 14.522 | 14.536 | 14.536 | -0.582 (-3.85%) | 13,200 |
| 4 Mar 2022 | USD | 15.565 | 15.565 | 15.07 | 15.118 | 15.118 | -0.571 (-3.64%) | 12,600 |
| 3 Mar 2022 | USD | 17 | 17 | 15.61 | 15.689 | 15.689 | -0.441 (-2.73%) | 12,900 |
| 2 Mar 2022 | USD | 16 | 16.24 | 15.66 | 16.13 | 16.13 | +0.13 (+0.81%) | 15,700 |
| 1 Mar 2022 | USD | 16.2 | 16.27 | 15.93 | 16 | 16 | -0.15 (-0.93%) | 13,065 |
| 28 Feb 2022 | USD | 16.069 | 16.32 | 16 | 16.15 | 16.15 | +0.151 (+0.94%) | 15,328 |
| 25 Feb 2022 | USD | 15.88 | 15.999 | 15.847 | 15.999 | 15.999 | +0.337 (+2.15%) | 1,300 |
| 24 Feb 2022 | USD | 14.5 | 15.662 | 14.5 | 15.662 | 15.662 | +0.684 (+4.57%) | 1,200 |
| 23 Feb 2022 | USD | 15.59 | 15.59 | 14.978 | 14.978 | 14.978 | -0.407 (-2.65%) | 5,000 |
| 22 Feb 2022 | USD | 15.6 | 15.6 | 15.32 | 15.385 | 15.385 | -0.219 (-1.40%) | 1,400 |
| 18 Feb 2022 | USD | 15.99 | 15.99 | 15.604 | 15.604 | 15.604 | -0.397 (-2.48%) | 500 |
