| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 18.9597 | 18.9597 | 18.5123 | 18.5123 | 18.5123 | -0.862 (-4.45%) | 575 |
| 4 Jan 2022 | USD | 19.37 | 19.4 | 19.37 | 19.3745 | 19.3745 | -0.554 (-2.78%) | 1,657 |
| 3 Jan 2022 | USD | 19.93 | 19.93 | 19.9288 | 19.9288 | 19.9288 | +0.138 (+0.70%) | 113 |
| 31 Dec 2021 | USD | 19.955 | 19.955 | 19.791 | 19.791 | 19.791 | -0.179 (-0.90%) | 700 |
| 30 Dec 2021 | USD | 19.9698 | 19.9698 | 19.9698 | 19.9698 | 19.9698 | +0.101 (+0.51%) | 42 |
| 29 Dec 2021 | USD | 19.8169 | 19.9 | 19.8169 | 19.8688 | 19.8688 | -0.071 (-0.35%) | 284 |
| 28 Dec 2021 | USD | 20.05 | 20.18 | 19.9395 | 19.9395 | 19.9395 | -0.233 (-1.16%) | 3,483 |
| 27 Dec 2021 | USD | 20.1501 | 20.1729 | 20.1501 | 20.1729 | 20.1729 | +0.112 (+0.56%) | 467 |
| 23 Dec 2021 | USD | 20.0614 | 20.0614 | 20.0614 | 20.0614 | 20.0614 | +0.278 (+1.40%) | 145 |
| 22 Dec 2021 | USD | 19.7 | 19.79 | 19.68 | 19.7837 | 19.7837 | +0.155 (+0.79%) | 1,986 |
| 21 Dec 2021 | USD | 19.22 | 19.629 | 19.2 | 19.629 | 19.629 | +0.588 (+3.09%) | 280 |
| 20 Dec 2021 | USD | 19.09 | 19.16 | 18.96 | 19.0413 | 19.0413 | -0.32 (-1.65%) | 7,773 |
| 17 Dec 2021 | USD | 19.01 | 19.3612 | 19 | 19.3612 | 19.3612 | +0.174 (+0.91%) | 768 |
| 16 Dec 2021 | USD | 19.95 | 19.95 | 19.1721 | 19.1871 | 19.1871 | -0.59 (-2.98%) | 27,115 |
| 15 Dec 2021 | USD | 19.23 | 19.7768 | 19.085 | 19.7768 | 19.7768 | +0.347 (+1.79%) | 6,869 |
| 14 Dec 2021 | USD | 19.5 | 19.5 | 19.36 | 19.4299 | 19.4299 | -0.42 (-2.12%) | 664 |
| 13 Dec 2021 | USD | 19.9101 | 19.94 | 19.78 | 19.85 | 19.85 | -0.265 (-1.32%) | 6,931 |
| 10 Dec 2021 | USD | 20.43 | 20.43 | 20.1147 | 20.1147 | 20.1147 | -0.147 (-0.73%) | 2,074 |
| 9 Dec 2021 | USD | 20.84 | 20.84 | 20.26 | 20.2621 | 20.2621 | -0.613 (-2.94%) | 11,309 |
| 8 Dec 2021 | USD | 20.565 | 20.91 | 20.565 | 20.8752 | 20.8752 | +0.355 (+1.73%) | 2,330 |
| 7 Dec 2021 | USD | 20.4644 | 20.67 | 20.45 | 20.5202 | 20.5202 | +0.72 (+3.64%) | 1,588 |
| 6 Dec 2021 | USD | 19.65 | 19.85 | 19.45 | 19.8 | 19.8 | +0.068 (+0.35%) | 4,098 |
| 3 Dec 2021 | USD | 20.17 | 20.17 | 19.6731 | 19.7319 | 19.7319 | -0.528 (-2.61%) | 131,487 |
| 2 Dec 2021 | USD | 20.27 | 20.38 | 20.1 | 20.26 | 20.26 | +20.128 (+15295.14%) | 129,710 |
| 1 Dec 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
