| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 15.79 | 15.79 | 15.732 | 15.767 | 15.767 | +0.054 (+0.34%) | 2,600 |
| 9 Jul 2024 | USD | 15.78 | 15.78 | 15.71 | 15.713 | 15.713 | -0.129 (-0.81%) | 1,200 |
| 8 Jul 2024 | USD | 15.83 | 15.842 | 15.83 | 15.842 | 15.842 | -0.071 (-0.45%) | 400 |
| 5 Jul 2024 | USD | 15.78 | 15.93 | 15.78 | 15.913 | 15.913 | +0.167 (+1.06%) | 4,000 |
| 3 Jul 2024 | USD | 15.71 | 15.77 | 15.71 | 15.746 | 15.746 | +0.083 (+0.53%) | 1,500 |
| 2 Jul 2024 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | +0.089 (+0.57%) | 200 |
| 1 Jul 2024 | USD | 15.49 | 15.574 | 15.49 | 15.574 | 15.574 | -0.033 (-0.21%) | 500 |
| 28 Jun 2024 | USD | 15.63 | 15.63 | 15.607 | 15.607 | 15.607 | +0.027 (+0.17%) | 2,200 |
| 27 Jun 2024 | USD | 15.49 | 15.62 | 15.49 | 15.58 | 15.58 | +0.121 (+0.78%) | 2,600 |
| 26 Jun 2024 | USD | 15.44 | 15.46 | 15.43 | 15.459 | 15.459 | -0.001 (-0.01%) | 4,700 |
| 25 Jun 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.134 (+0.87%) | 100 |
| 24 Jun 2024 | USD | 15.34 | 15.34 | 15.326 | 15.326 | 15.326 | -0.139 (-0.90%) | 200 |
| 21 Jun 2024 | USD | 15.37 | 15.465 | 15.37 | 15.465 | 15.465 | +0.071 (+0.46%) | 1,300 |
| 20 Jun 2024 | USD | 15.34 | 15.394 | 15.34 | 15.394 | 15.394 | -0.057 (-0.37%) | 2,300 |
| 18 Jun 2024 | USD | 15.43 | 15.47 | 15.43 | 15.451 | 15.451 | +0.02 (+0.13%) | 1,500 |
| 17 Jun 2024 | USD | 15.38 | 15.431 | 15.3 | 15.431 | 15.431 | +0.051 (+0.33%) | 2,400 |
| 14 Jun 2024 | USD | 15.41 | 15.41 | 15.34 | 15.38 | 15.38 | -0.101 (-0.65%) | 2,000 |
| 13 Jun 2024 | USD | 15.535 | 15.535 | 15.39 | 15.481 | 15.481 | -0.103 (-0.66%) | 2,900 |
| 12 Jun 2024 | USD | 15.59 | 15.61 | 15.51 | 15.584 | 15.584 | +0.269 (+1.76%) | 3,900 |
| 11 Jun 2024 | USD | 15.31 | 15.32 | 15.31 | 15.315 | 15.315 | +0.011 (+0.07%) | 400 |
| 10 Jun 2024 | USD | 15.15 | 15.304 | 15.15 | 15.304 | 15.304 | +0.086 (+0.57%) | 2,000 |
| 7 Jun 2024 | USD | 15.24 | 15.24 | 15.19 | 15.218 | 15.218 | -0.101 (-0.66%) | 400 |
| 6 Jun 2024 | USD | 15.28 | 15.33 | 15.28 | 15.319 | 15.319 | +0.027 (+0.18%) | 1,000 |
| 5 Jun 2024 | USD | 15.11 | 15.292 | 15.11 | 15.292 | 15.292 | +0.327 (+2.19%) | 2,400 |
| 4 Jun 2024 | USD | 14.99 | 14.99 | 14.89 | 14.965 | 14.965 | -0.026 (-0.17%) | 2,100 |
| 3 Jun 2024 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 14.991 | -0.025 (-0.17%) | 100 |
| 31 May 2024 | USD | 15.016 | 15.016 | 15.016 | 15.016 | 15.016 | -0.022 (-0.15%) | 100 |
| 30 May 2024 | USD | 15.2 | 15.2 | 15.038 | 15.038 | 15.038 | -0.258 (-1.69%) | 1,900 |
| 29 May 2024 | USD | 15.29 | 15.306 | 15.28 | 15.296 | 15.296 | -0.16 (-1.04%) | 1,300 |
| 28 May 2024 | USD | 15.48 | 15.48 | 15.42 | 15.456 | 15.456 | -0.065 (-0.42%) | 2,600 |
