Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.039 | 0.108 | 0.0375 | 0.1058 | 0.1058 | +0.07 (+195.53%) | 33,817,145 |
26 Oct 2020 | USD | 0.063 | 0.063 | 0.0351 | 0.0358 | 0.0358 | -0.026 (-42.16%) | 6,675,543 |
23 Oct 2020 | USD | 0.07 | 0.0744 | 0.055 | 0.0619 | 0.0619 | -0.008 (-11.57%) | 3,477,917 |
22 Oct 2020 | USD | 0.08 | 0.098 | 0.0565 | 0.07 | 0.07 | -0.009 (-11.39%) | 16,994,793 |
21 Oct 2020 | USD | 0.06 | 0.097 | 0.058 | 0.079 | 0.079 | +0.023 (+41.07%) | 11,066,080 |
20 Oct 2020 | USD | 0.076 | 0.0835 | 0.0525 | 0.056 | 0.056 | -0.022 (-28.21%) | 7,231,676 |
19 Oct 2020 | USD | 0.0839 | 0.099 | 0.06 | 0.078 | 0.078 | +0.001 (+1.30%) | 10,390,252 |
16 Oct 2020 | USD | 0.045 | 0.1145 | 0.0415 | 0.077 | 0.077 | +0.035 (+83.33%) | 41,902,930 |
15 Oct 2020 | USD | 0.0795 | 0.0829 | 0.0382 | 0.042 | 0.042 | -0.037 (-46.97%) | 23,674,747 |
14 Oct 2020 | USD | 0.018 | 0.099 | 0.0157 | 0.0792 | 0.0792 | +0.072 (+970.27%) | 53,218,919 |
13 Oct 2020 | USD | 0.007 | 0.0088 | 0.0061 | 0.0074 | 0.0074 | -0.002 (-24.49%) | 150,120 |
12 Oct 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.007 | 0.0099 | 0.007 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 96,100 |
8 Oct 2020 | USD | 0.007 | 0.0088 | 0.0068 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 77,575 |
7 Oct 2020 | USD | 0.008 | 0.0091 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 752,150 |
6 Oct 2020 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | -0 (-5.06%) | 5,400 |
5 Oct 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0077 | 0.008 | 0.007 | 0.0079 | 0.0079 | +0 (+5.33%) | 143,200 |
1 Oct 2020 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 31,008 |
30 Sep 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 25,000 |
29 Sep 2020 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | 0.0 (0.0%) | 85,800 |
28 Sep 2020 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 0.0084 | -0 (-3.45%) | 15,508 |
25 Sep 2020 | USD | 0.0074 | 0.0087 | 0.007 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 134,094 |
24 Sep 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.007 | 0.0087 | 0.007 | 0.0081 | 0.0081 | -0 (-2.41%) | 416,406 |
22 Sep 2020 | USD | 0.0085 | 0.0088 | 0.007 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 67,156 |
21 Sep 2020 | USD | 0.008 | 0.0088 | 0.0065 | 0.0088 | 0.0088 | 0.0 (0.0%) | 36,500 |
18 Sep 2020 | USD | 0.0063 | 0.0097 | 0.0056 | 0.0088 | 0.0088 | +0.003 (+39.68%) | 505,815 |
17 Sep 2020 | USD | 0.008 | 0.008 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 34,000 |
16 Sep 2020 | USD | 0.0069 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.001 (+12.68%) | 173,000 |