Harbor Disruptive Innovation E Recent Share Price (USX:INNO)

USX:INNO - Innocap, Inc. Harbor Disruptive Innovation E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.0071	0.0071	0.0052	0.0071	0.0071	+0 (+1.43%)	126,000
14 Sep 2020	USD	0.0067	0.007	0.0067	0.007	0.007	+0 (+4.48%)	40,189
11 Sep 2020	USD	0.0067	0.0067	0.0067	0.0067	0.0067	-0 (-5.63%)	3,500
10 Sep 2020	USD	0.0071	0.0071	0.0071	0.0071	0.0071	0.0 (0.0%)	0
9 Sep 2020	USD	0.0071	0.0071	0.0071	0.0071	0.0071	0.0 (0.0%)	4,225
8 Sep 2020	USD	0.0067	0.0071	0.0067	0.0071	0.0071	+0.001 (+7.58%)	11,000
4 Sep 2020	USD	0.0066	0.008	0.0066	0.0066	0.0066	0.0 (0.0%)	1,206,106
3 Sep 2020	USD	0.0065	0.0067	0.0065	0.0066	0.0066	-0.001 (-16.46%)	156,722
2 Sep 2020	USD	0.0075	0.0079	0.007	0.0079	0.0079	+0 (+1.28%)	76,666
1 Sep 2020	USD	0.0068	0.0079	0.0068	0.0078	0.0078	+0.001 (+14.71%)	494,413
31 Aug 2020	USD	0.0068	0.0078	0.0068	0.0068	0.0068	-0 (-1.45%)	130,000
28 Aug 2020	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
27 Aug 2020	USD	0.0079	0.0079	0.0069	0.0069	0.0069	-0.001 (-12.66%)	20,514
26 Aug 2020	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
25 Aug 2020	USD	0.0059	0.0079	0.0059	0.0079	0.0079	+0.002 (+27.42%)	58,000
24 Aug 2020	USD	0.007	0.007	0.0062	0.0062	0.0062	-0.001 (-15.07%)	83,910
21 Aug 2020	USD	0.008	0.008	0.0067	0.0073	0.0073	-0.001 (-8.75%)	125,000
20 Aug 2020	USD	0.006	0.008	0.005	0.008	0.008	+0.001 (+17.65%)	477,419
19 Aug 2020	USD	0.006	0.0068	0.005	0.0068	0.0068	+0.002 (+38.78%)	277,400
18 Aug 2020	USD	0.006	0.006	0.0049	0.0049	0.0049	-0 (-2%)	131,000
17 Aug 2020	USD	0.005	0.0052	0.005	0.005	0.005	-0 (-3.85%)	70,000
14 Aug 2020	USD	0.0052	0.0052	0.0045	0.0052	0.0052	+0 (+4%)	4,150
13 Aug 2020	USD	0.0048	0.005	0.0045	0.005	0.005	+0 (+4.17%)	91,495
12 Aug 2020	USD	0.0068	0.0068	0.0048	0.0048	0.0048	+0 (+6.67%)	28,410
11 Aug 2020	USD	0.0053	0.0055	0.0036	0.0045	0.0045	-0.001 (-16.67%)	362,480
10 Aug 2020	USD	0.0064	0.0064	0.004	0.0054	0.0054	+0 (+8%)	598,476
7 Aug 2020	USD	0.0055	0.0072	0.005	0.005	0.005	-0.003 (-34.21%)	545,421
6 Aug 2020	USD	0.0055	0.0078	0.0049	0.0076	0.0076	+0.002 (+31.03%)	211,508
5 Aug 2020	USD	0.0049	0.0058	0.0049	0.0058	0.0058	-0 (-3.33%)	226,540
4 Aug 2020	USD	0.005	0.006	0.0049	0.006	0.006	+0.001 (+9.09%)	117,600

Unicorn Response |