Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 146,000 |
31 Jul 2020 | USD | 0.0056 | 0.007 | 0.005 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 373,420 |
30 Jul 2020 | USD | 0.0066 | 0.0069 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 388,500 |
29 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0064 | 0.0069 | 0.0069 | -0.003 (-31.68%) | 1,198,458 |
28 Jul 2020 | USD | 0.0155 | 0.0155 | 0.007 | 0.0101 | 0.0101 | -0.006 (-36.48%) | 3,612,006 |
27 Jul 2020 | USD | 0.0044 | 0.0159 | 0.0044 | 0.0159 | 0.0159 | +0.012 (+287.80%) | 5,181,183 |
24 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 104,000 |
23 Jul 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 14,000 |
22 Jul 2020 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 32,800 |
21 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 30,000 |
17 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 20,000 |
16 Jul 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 30,000 |
15 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.005 | 0.005 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-30.77%) | 200,000 |
13 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 10,000 |
10 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 500 |
9 Jul 2020 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+5.77%) | 3,010 |
8 Jul 2020 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | -0 (-5.45%) | 12,010 |
7 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 8,500 |
6 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-27.69%) | 24,019 |
2 Jul 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0046 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | -0 (-1.52%) | 256,055 |
30 Jun 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0051 | 0.0066 | 0.0051 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 15,000 |
26 Jun 2020 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 206,396 |
25 Jun 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 100 |
24 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 182,726 |
22 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 13,075 |