Harbor Disruptive Innovation E Recent Share Price (USX:INNO)

USX:INNO - Innocap, Inc. Harbor Disruptive Innovation E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	0.0054	0.0054	0.0054	0.0054	0.0054	+0.001 (+14.89%)	1,000
6 May 2020	USD	0.0054	0.0054	0.004	0.0047	0.0047	-0.001 (-14.55%)	211,694
5 May 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	+0.001 (+19.57%)	44,000
4 May 2020	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	0
1 May 2020	USD	0.0055	0.0055	0.0046	0.0046	0.0046	-0.001 (-16.36%)	30,357
30 Apr 2020	USD	0.0061	0.0061	0.0046	0.0055	0.0055	+0.001 (+19.57%)	122,798
29 Apr 2020	USD	0.0046	0.0059	0.0046	0.0046	0.0046	0.0 (0.0%)	76,049
28 Apr 2020	USD	0.0046	0.0046	0.0046	0.0046	0.0046	-0 (-2.13%)	200
27 Apr 2020	USD	0.0057	0.0059	0.0047	0.0047	0.0047	-0.001 (-17.54%)	176,048
24 Apr 2020	USD	0.0042	0.0057	0.0042	0.0057	0.0057	+0 (+7.55%)	481,685
23 Apr 2020	USD	0.0045	0.0057	0.0045	0.0053	0.0053	+0 (+6%)	8,608
22 Apr 2020	USD	0.0038	0.005	0.0038	0.005	0.005	+0.002 (+61.29%)	275,985
21 Apr 2020	USD	0.0035	0.0039	0.0031	0.0031	0.0031	-0 (-11.43%)	99,113
20 Apr 2020	USD	0.0032	0.0035	0.0025	0.0035	0.0035	+0 (+2.94%)	198,810
17 Apr 2020	USD	0.0035	0.0038	0.0023	0.0034	0.0034	-0.002 (-30.61%)	1,670,323
16 Apr 2020	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
15 Apr 2020	USD	0.0035	0.0049	0.0035	0.0049	0.0049	0.0 (0.0%)	633
14 Apr 2020	USD	0.0033	0.0049	0.0033	0.0049	0.0049	0.0 (0.0%)	3,690
13 Apr 2020	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	4,000
9 Apr 2020	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
8 Apr 2020	USD	0.0035	0.0049	0.0035	0.0049	0.0049	+0.001 (+36.11%)	13,732
7 Apr 2020	USD	0.0038	0.0049	0.0035	0.0036	0.0036	-0.001 (-16.28%)	23,000
6 Apr 2020	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
3 Apr 2020	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
2 Apr 2020	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
1 Apr 2020	USD	0.0033	0.0043	0.0033	0.0043	0.0043	+0.001 (+30.30%)	2,280
31 Mar 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0.001 (-15.38%)	62,169
30 Mar 2020	USD	0.0037	0.0043	0.0032	0.0039	0.0039	+0 (+11.43%)	37,700
27 Mar 2020	USD	0.0032	0.0059	0.0032	0.0035	0.0035	-0.001 (-12.50%)	1,337,935
26 Mar 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0

Unicorn Response |