Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 19,116 |
24 Mar 2020 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 790 |
23 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 43,000 |
19 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 350,000 |
18 Mar 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 68,900 |
17 Mar 2020 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 35,000 |
16 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 275,000 |
12 Mar 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+35.48%) | 620 |
10 Mar 2020 | USD | 0.0035 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 370,470 |
9 Mar 2020 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,200 |
6 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 5,000 |
5 Mar 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5,000 |
4 Mar 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 11,000 |
3 Mar 2020 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 74,595 |
2 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
28 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 297,800 |
20 Feb 2020 | USD | 0.0043 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 6,666 |
19 Feb 2020 | USD | 0.0041 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-46.15%) | 635,705 |
18 Feb 2020 | USD | 0.0055 | 0.0072 | 0.0043 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 113,549 |
14 Feb 2020 | USD | 0.0068 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 68,218 |
13 Feb 2020 | USD | 0.0034 | 0.0075 | 0.0034 | 0.007 | 0.007 | +0.003 (+79.49%) | 1,522,688 |
12 Feb 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 5,000 |