| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.49 | 15.55 | 15.46 | 15.521 | 15.521 | +0.063 (+0.41%) | 2,200 |
| 23 May 2024 | USD | 15.82 | 15.82 | 15.43 | 15.458 | 15.458 | -0.199 (-1.27%) | 1,200 |
| 22 May 2024 | USD | 15.65 | 15.71 | 15.64 | 15.657 | 15.657 | +0.034 (+0.22%) | 1,900 |
| 21 May 2024 | USD | 15.62 | 15.623 | 15.58 | 15.623 | 15.623 | -0.054 (-0.34%) | 7,000 |
| 20 May 2024 | USD | 15.67 | 15.705 | 15.64 | 15.677 | 15.677 | +0.09 (+0.58%) | 3,400 |
| 17 May 2024 | USD | 15.64 | 15.64 | 15.57 | 15.587 | 15.587 | -0.029 (-0.19%) | 3,200 |
| 16 May 2024 | USD | 15.616 | 15.616 | 15.616 | 15.616 | 15.616 | -0.064 (-0.41%) | 100 |
| 15 May 2024 | USD | 15.64 | 15.68 | 15.635 | 15.68 | 15.68 | +0.32 (+2.08%) | 5,600 |
| 14 May 2024 | USD | 15.3 | 15.36 | 15.3 | 15.36 | 15.36 | +0.05 (+0.33%) | 1,400 |
| 13 May 2024 | USD | 15.3 | 15.31 | 15.3 | 15.31 | 15.31 | -0.002 (-0.01%) | 600 |
| 10 May 2024 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | -0.052 (-0.34%) | 200 |
| 9 May 2024 | USD | 15.415 | 15.415 | 15.36 | 15.364 | 15.364 | +0.02 (+0.13%) | 900 |
| 8 May 2024 | USD | 15.29 | 15.36 | 15.24 | 15.344 | 15.344 | -0.148 (-0.96%) | 1,400 |
| 7 May 2024 | USD | 15.47 | 15.492 | 15.47 | 15.492 | 15.492 | +0.005 (+0.03%) | 900 |
| 6 May 2024 | USD | 15.37 | 15.487 | 15.37 | 15.487 | 15.487 | +0.213 (+1.39%) | 1,800 |
| 3 May 2024 | USD | 15.3 | 15.31 | 15.23 | 15.274 | 15.274 | +0.164 (+1.09%) | 2,100 |
| 2 May 2024 | USD | 15.12 | 15.12 | 15.11 | 15.11 | 15.11 | +0.275 (+1.85%) | 4,600 |
| 1 May 2024 | USD | 15.25 | 15.25 | 14.835 | 14.835 | 14.835 | -0.137 (-0.92%) | 400 |
| 30 Apr 2024 | USD | 15.17 | 15.17 | 14.972 | 14.972 | 14.972 | -0.293 (-1.92%) | 1,400 |
| 29 Apr 2024 | USD | 15.27 | 15.27 | 15.19 | 15.265 | 15.265 | +0.025 (+0.16%) | 3,800 |
| 26 Apr 2024 | USD | 15.17 | 15.25 | 15.17 | 15.24 | 15.24 | +0.239 (+1.59%) | 3,600 |
| 25 Apr 2024 | USD | 15.02 | 15.03 | 15.001 | 15.001 | 15.001 | -0.208 (-1.37%) | 1,000 |
| 24 Apr 2024 | USD | 15.19 | 15.209 | 15.16 | 15.209 | 15.209 | -0.051 (-0.33%) | 1,900 |
| 23 Apr 2024 | USD | 15 | 15.29 | 15 | 15.26 | 15.26 | +0.353 (+2.37%) | 2,400 |
| 22 Apr 2024 | USD | 14.84 | 14.97 | 14.84 | 14.907 | 14.907 | +0.182 (+1.24%) | 1,000 |
| 19 Apr 2024 | USD | 14.688 | 14.725 | 14.688 | 14.725 | 14.725 | -0.32 (-2.13%) | 4,000 |
| 18 Apr 2024 | USD | 15.05 | 15.2 | 15.03 | 15.045 | 15.045 | -0.104 (-0.69%) | 4,100 |
| 17 Apr 2024 | USD | 15.38 | 15.38 | 15.13 | 15.149 | 15.149 | -0.202 (-1.32%) | 8,900 |
| 16 Apr 2024 | USD | 15.36 | 15.37 | 15.351 | 15.351 | 15.351 | +0.029 (+0.19%) | 3,400 |
| 15 Apr 2024 | USD | 15.35 | 15.35 | 15.3 | 15.322 | 15.322 | -0.295 (-1.89%) | 900 |
