Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 27,500 |
10 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 20,000 |
6 Feb 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 42,354 |
5 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 177 |
4 Feb 2020 | USD | 0.0049 | 0.0053 | 0.0028 | 0.004 | 0.004 | +0 (+5.26%) | 1,125,923 |
3 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0035 | 0.0038 | 0.0038 | -0.002 (-34.48%) | 295,000 |
31 Jan 2020 | USD | 0.0052 | 0.0058 | 0.0048 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 148,499 |
30 Jan 2020 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 5,400 |
29 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-25.42%) | 2,500 |
28 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0036 | 0.0059 | 0.0036 | 0.0059 | 0.0059 | +0.001 (+18%) | 9,000 |
22 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 40,137 |
17 Jan 2020 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 1,900 |
16 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 5,000 |
15 Jan 2020 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 0.0043 | -0 (-2.27%) | 2,500 |
14 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 500 |
10 Jan 2020 | USD | 0.0039 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | 0.0 (0.0%) | 188,500 |
9 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 1,000 |
8 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 11,000 |
6 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0048 | 0.0067 | 0.0048 | 0.006 | 0.006 | +0.001 (+9.09%) | 13,252 |
2 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 500 |
31 Dec 2019 | USD | 0.0035 | 0.0055 | 0.0035 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 2,100 |
30 Dec 2019 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.002 (-32.20%) | 129,900 |