Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 91,798 |
25 Dec 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 15,000 |
23 Dec 2019 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 34,710 |
20 Dec 2019 | USD | 0.0059 | 0.0059 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 6,600 |
19 Dec 2019 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 155,350 |
18 Dec 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 115,800 |
17 Dec 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0034 | 0.0049 | 0.0034 | 0.0049 | 0.0049 | +0.001 (+40%) | 221,700 |
13 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,000 |
10 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 151,050 |
6 Dec 2019 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 55,000 |
5 Dec 2019 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | -0 (-4.55%) | 56,000 |
4 Dec 2019 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0 (+4.76%) | 25,985 |
3 Dec 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 7,212 |
2 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 20,000 |
28 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-35.42%) | 162,000 |
19 Nov 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 50,000 |
18 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 10,000 |