Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 10,000 |
22 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 10,000 |
15 Jan 2019 | USD | 0.0037 | 0.005 | 0.0035 | 0.005 | 0.005 | -0 (-7.41%) | 17,400 |
14 Jan 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.004 | 0.0054 | 0.004 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 7,000 |
10 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 12,000 |
7 Jan 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0035 | 0.0058 | 0.0035 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 40,000 |
3 Jan 2019 | USD | 0.0035 | 0.0058 | 0.0035 | 0.0058 | 0.0058 | +0.002 (+65.71%) | 2,000 |
2 Jan 2019 | USD | 0.0037 | 0.0062 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 73,000 |
1 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 2,600 |
27 Dec 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-29.69%) | 2,000 |
21 Dec 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0064 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.003 (+82.86%) | 22,461 |
19 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
18 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-39.66%) | 9,090 |
14 Dec 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 11,000 |