| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 15.8 | 15.8 | 15.58 | 15.617 | 15.617 | -0.382 (-2.39%) | 1,500 |
| 11 Apr 2024 | USD | 15.9 | 16.015 | 15.84 | 15.999 | 15.999 | +0.164 (+1.04%) | 3,500 |
| 10 Apr 2024 | USD | 15.74 | 15.84 | 15.74 | 15.835 | 15.835 | -0.217 (-1.35%) | 2,600 |
| 9 Apr 2024 | USD | 15.97 | 16.052 | 15.97 | 16.052 | 16.052 | +0.074 (+0.46%) | 900 |
| 8 Apr 2024 | USD | 15.99 | 15.99 | 15.978 | 15.978 | 15.978 | 0.0 (0.0%) | 500 |
| 5 Apr 2024 | USD | 15.97 | 15.978 | 15.97 | 15.978 | 15.978 | +0.206 (+1.31%) | 1,600 |
| 4 Apr 2024 | USD | 16.138 | 16.138 | 15.772 | 15.772 | 15.772 | -0.247 (-1.54%) | 500 |
| 3 Apr 2024 | USD | 15.93 | 16.04 | 15.93 | 16.019 | 16.019 | +0.001 (+0.01%) | 1,700 |
| 2 Apr 2024 | USD | 16.03 | 16.03 | 15.96 | 16.018 | 16.018 | -0.231 (-1.42%) | 900 |
| 1 Apr 2024 | USD | 16.24 | 16.249 | 16.23 | 16.249 | 16.249 | -0.072 (-0.44%) | 1,200 |
| 28 Mar 2024 | USD | 16.31 | 16.339 | 16.31 | 16.321 | 16.321 | +0.019 (+0.12%) | 1,900 |
| 27 Mar 2024 | USD | 16.23 | 16.302 | 16.23 | 16.302 | 16.302 | +0.028 (+0.17%) | 3,000 |
| 26 Mar 2024 | USD | 16.35 | 16.35 | 16.274 | 16.274 | 16.274 | -0.001 (-0.01%) | 2,700 |
| 25 Mar 2024 | USD | 16.3 | 16.3 | 16.275 | 16.275 | 16.275 | -0.054 (-0.33%) | 2,100 |
| 22 Mar 2024 | USD | 16.32 | 16.329 | 16.32 | 16.329 | 16.329 | -0.022 (-0.13%) | 4,400 |
| 21 Mar 2024 | USD | 16.45 | 16.48 | 16.351 | 16.351 | 16.351 | +0.129 (+0.80%) | 3,800 |
| 20 Mar 2024 | USD | 16.2 | 16.222 | 16.18 | 16.222 | 16.222 | +0.217 (+1.36%) | 3,300 |
| 19 Mar 2024 | USD | 15.98 | 16.025 | 15.97 | 16.005 | 16.005 | +0.061 (+0.38%) | 4,400 |
| 18 Mar 2024 | USD | 15.999 | 16.02 | 15.944 | 15.944 | 15.944 | +0.075 (+0.47%) | 4,000 |
| 15 Mar 2024 | USD | 15.92 | 15.92 | 15.869 | 15.869 | 15.869 | -0.172 (-1.07%) | 700 |
| 14 Mar 2024 | USD | 16.02 | 16.041 | 15.98 | 16.041 | 16.041 | -0.176 (-1.09%) | 1,800 |
| 13 Mar 2024 | USD | 16.23 | 16.23 | 16.217 | 16.217 | 16.217 | -0.041 (-0.25%) | 1,700 |
| 12 Mar 2024 | USD | 16.12 | 16.258 | 16.12 | 16.258 | 16.258 | +0.206 (+1.28%) | 3,100 |
| 11 Mar 2024 | USD | 16.05 | 16.09 | 16.04 | 16.052 | 16.052 | -0.188 (-1.16%) | 1,500 |
| 8 Mar 2024 | USD | 16.3 | 16.3 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 5,600 |
| 7 Mar 2024 | USD | 16.34 | 16.36 | 16.33 | 16.34 | 16.34 | +0.16 (+0.99%) | 7,200 |
| 6 Mar 2024 | USD | 16.18 | 16.19 | 16.18 | 16.18 | 16.18 | +0.164 (+1.02%) | 4,300 |
| 5 Mar 2024 | USD | 15.91 | 16.016 | 15.91 | 16.016 | 16.016 | -0.312 (-1.91%) | 2,100 |
| 4 Mar 2024 | USD | 16.4 | 16.4 | 16.328 | 16.328 | 16.328 | -0.057 (-0.35%) | 800 |
| 1 Mar 2024 | USD | 16.37 | 16.385 | 16.35 | 16.385 | 16.385 | +0.296 (+1.84%) | 4,400 |
