Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.006 | 0.006 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 170,637 |
26 Oct 2018 | USD | 0.0051 | 0.0063 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+28.57%) | 130,800 |
25 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-25.76%) | 1,000 |
24 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.006 | 0.0066 | 0.005 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 101,118 |
19 Oct 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | 0.0 (0.0%) | 20,000 |
17 Oct 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 30,000 |
16 Oct 2018 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0047 | 0.0061 | 0.0047 | 0.0061 | 0.0061 | +0.001 (+29.79%) | 45,000 |
12 Oct 2018 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 25,000 |
11 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 58,500 |
10 Oct 2018 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 77,500 |
9 Oct 2018 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+4%) | 155,000 |
8 Oct 2018 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 42,394 |
5 Oct 2018 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+6.38%) | 113,000 |
4 Oct 2018 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | -0 (-2.08%) | 6,606 |
3 Oct 2018 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0 (+6.67%) | 34,000 |
2 Oct 2018 | USD | 0.0035 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 87,000 |
1 Oct 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 10,000 |
28 Sep 2018 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-46.05%) | 20,000 |
27 Sep 2018 | USD | 0.0059 | 0.0076 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+38.18%) | 175,600 |
26 Sep 2018 | USD | 0.0045 | 0.0071 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 655,019 |
25 Sep 2018 | USD | 0.0038 | 0.0042 | 0.0031 | 0.0042 | 0.0042 | +0 (+10.53%) | 135,263 |
24 Sep 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 1,100 |
21 Sep 2018 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 0.0045 | +0.001 (+25%) | 164,466 |
20 Sep 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 5,000 |