Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,800 |
6 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,000 |
3 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 222,000 |
1 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 1,000 |
31 Jul 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 32,558 |
27 Jul 2018 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 212,661 |
26 Jul 2018 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 291,612 |
25 Jul 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 75,100 |
24 Jul 2018 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 212,800 |
23 Jul 2018 | USD | 0.005 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 63,600 |
20 Jul 2018 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | -0 (-6%) | 2,000 |
19 Jul 2018 | USD | 0.0051 | 0.0052 | 0.0045 | 0.005 | 0.005 | -0 (-5.66%) | 484,542 |
18 Jul 2018 | USD | 0.0049 | 0.0055 | 0.0037 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 707,808 |
17 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 65,000 |
16 Jul 2018 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 31,575 |
13 Jul 2018 | USD | 0.0036 | 0.0059 | 0.0036 | 0.0058 | 0.0058 | +0.002 (+45%) | 576,295 |
12 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 61,500 |
11 Jul 2018 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | 0.0 (0.0%) | 315,208 |
10 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | -0 (-6.67%) | 120,490 |
9 Jul 2018 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | 0.0 (0.0%) | 722,342 |
6 Jul 2018 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 237,557 |
5 Jul 2018 | USD | 0.004 | 0.005 | 0.0036 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,273,600 |
4 Jul 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0046 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | +0 (+3.77%) | 75,000 |
2 Jul 2018 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 30,400 |
29 Jun 2018 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 75,500 |
28 Jun 2018 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 752,355 |
27 Jun 2018 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 92,200 |