| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 16.08 | 16.089 | 15.98 | 16.089 | 16.089 | +0.104 (+0.65%) | 2,800 |
| 28 Feb 2024 | USD | 16.05 | 16.05 | 15.985 | 15.985 | 15.985 | -0.097 (-0.60%) | 1,800 |
| 27 Feb 2024 | USD | 15.95 | 16.09 | 15.95 | 16.082 | 16.082 | +0.113 (+0.71%) | 1,800 |
| 26 Feb 2024 | USD | 15.99 | 15.99 | 15.969 | 15.969 | 15.969 | +0.094 (+0.59%) | 400 |
| 23 Feb 2024 | USD | 15.87 | 15.875 | 15.87 | 15.875 | 15.875 | -0.009 (-0.06%) | 200 |
| 22 Feb 2024 | USD | 15.74 | 15.884 | 15.73 | 15.884 | 15.884 | +0.485 (+3.15%) | 1,900 |
| 21 Feb 2024 | USD | 15.27 | 15.399 | 15.27 | 15.399 | 15.399 | -0.109 (-0.70%) | 2,400 |
| 20 Feb 2024 | USD | 15.434 | 15.508 | 15.434 | 15.508 | 15.508 | -0.207 (-1.32%) | 800 |
| 16 Feb 2024 | USD | 15.71 | 15.715 | 15.71 | 15.715 | 15.715 | -0.079 (-0.50%) | 500 |
| 15 Feb 2024 | USD | 15.71 | 15.794 | 15.71 | 15.794 | 15.794 | +0.135 (+0.86%) | 900 |
| 14 Feb 2024 | USD | 15.61 | 15.659 | 15.6 | 15.659 | 15.659 | +0.38 (+2.49%) | 2,500 |
| 13 Feb 2024 | USD | 15.2 | 15.279 | 15.2 | 15.279 | 15.279 | -0.437 (-2.78%) | 1,100 |
| 12 Feb 2024 | USD | 15.71 | 15.716 | 15.7 | 15.716 | 15.716 | -0.011 (-0.07%) | 900 |
| 9 Feb 2024 | USD | 15.55 | 15.727 | 15.55 | 15.727 | 15.727 | +0.285 (+1.85%) | 2,600 |
| 8 Feb 2024 | USD | 15.47 | 15.47 | 15.442 | 15.442 | 15.442 | +0.179 (+1.17%) | 400 |
| 7 Feb 2024 | USD | 15.2433 | 15.32 | 15.2433 | 15.2628 | 15.2628 | +0.163 (+1.08%) | 1,917 |
| 6 Feb 2024 | USD | 15.0462 | 15.0999 | 15.0462 | 15.0999 | 15.0999 | +0.025 (+0.17%) | 1,234 |
| 5 Feb 2024 | USD | 15 | 15.0749 | 15 | 15.0749 | 15.0749 | -0.053 (-0.35%) | 1,098 |
| 2 Feb 2024 | USD | 14.92 | 15.14 | 14.92 | 15.128 | 15.128 | +0.235 (+1.58%) | 2,700 |
| 1 Feb 2024 | USD | 14.92 | 14.92 | 14.893 | 14.893 | 14.893 | +0.196 (+1.33%) | 3,800 |
| 31 Jan 2024 | USD | 14.79 | 14.79 | 14.697 | 14.697 | 14.697 | -0.259 (-1.73%) | 1,500 |
| 30 Jan 2024 | USD | 14.96 | 14.96 | 14.95 | 14.956 | 14.956 | -0.137 (-0.91%) | 1,400 |
| 29 Jan 2024 | USD | 15.06 | 15.093 | 15.06 | 15.093 | 15.093 | +0.298 (+2.01%) | 300 |
| 26 Jan 2024 | USD | 14.82 | 14.82 | 14.79 | 14.795 | 14.795 | -0.024 (-0.16%) | 1,200 |
| 25 Jan 2024 | USD | 14.92 | 14.92 | 14.8 | 14.819 | 14.819 | +0.029 (+0.20%) | 800 |
| 24 Jan 2024 | USD | 14.85 | 14.85 | 14.79 | 14.79 | 14.79 | +0.031 (+0.21%) | 400 |
| 23 Jan 2024 | USD | 14.77 | 14.77 | 14.72 | 14.759 | 14.759 | +0.033 (+0.22%) | 700 |
| 22 Jan 2024 | USD | 14.735 | 14.735 | 14.69 | 14.726 | 14.726 | +0.101 (+0.69%) | 1,000 |
| 19 Jan 2024 | USD | 14.53 | 14.625 | 14.53 | 14.625 | 14.625 | +0.212 (+1.47%) | 2,100 |
| 18 Jan 2024 | USD | 14.4 | 14.413 | 14.4 | 14.413 | 14.413 | +0.122 (+0.85%) | 1,700 |
