| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 14.23 | 14.291 | 14.23 | 14.291 | 14.291 | -0.144 (-1.00%) | 2,800 |
| 16 Jan 2024 | USD | 14.39 | 14.435 | 14.39 | 14.435 | 14.435 | -0.011 (-0.08%) | 1,500 |
| 12 Jan 2024 | USD | 14.44 | 14.446 | 14.44 | 14.446 | 14.446 | -0.02 (-0.14%) | 1,200 |
| 11 Jan 2024 | USD | 14.47 | 14.49 | 14.466 | 14.466 | 14.466 | -0.004 (-0.03%) | 400 |
| 10 Jan 2024 | USD | 14.43 | 14.49 | 14.43 | 14.47 | 14.47 | +0.1 (+0.70%) | 4,300 |
| 9 Jan 2024 | USD | 14.21 | 14.43 | 14.21 | 14.37 | 14.37 | +0.06 (+0.42%) | 5,100 |
| 8 Jan 2024 | USD | 14.01 | 14.32 | 14.01 | 14.31 | 14.31 | +0.344 (+2.46%) | 4,000 |
| 5 Jan 2024 | USD | 13.98 | 13.98 | 13.966 | 13.966 | 13.966 | +0.024 (+0.17%) | 500 |
| 4 Jan 2024 | USD | 14.01 | 14.01 | 13.942 | 13.942 | 13.942 | -0.011 (-0.08%) | 1,900 |
| 3 Jan 2024 | USD | 13.98 | 13.98 | 13.93 | 13.953 | 13.953 | -0.262 (-1.84%) | 2,500 |
| 2 Jan 2024 | USD | 14.31 | 14.35 | 14.15 | 14.215 | 14.215 | -0.262 (-1.81%) | 1,700 |
| 29 Dec 2023 | USD | 14.441 | 14.5 | 14.441 | 14.477 | 14.477 | -0.133 (-0.91%) | 1,400 |
| 28 Dec 2023 | USD | 14.53 | 14.62 | 14.53 | 14.61 | 14.61 | +0.031 (+0.21%) | 2,100 |
| 27 Dec 2023 | USD | 14.595 | 14.595 | 14.54 | 14.579 | 14.579 | +0.018 (+0.12%) | 3,000 |
| 26 Dec 2023 | USD | 14.433 | 14.561 | 14.433 | 14.561 | 14.561 | +0.201 (+1.40%) | 700 |
| 22 Dec 2023 | USD | 14.3 | 14.36 | 14.3 | 14.36 | 14.36 | +0.109 (+0.76%) | 1,800 |
| 21 Dec 2023 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | +0.213 (+1.52%) | 100 |
| 20 Dec 2023 | USD | 14.27 | 14.41 | 14.038 | 14.038 | 14.038 | -0.312 (-2.17%) | 29,900 |
| 19 Dec 2023 | USD | 14.29 | 14.35 | 14.29 | 14.35 | 14.35 | +0.103 (+0.72%) | 2,300 |
| 18 Dec 2023 | USD | 14.19 | 14.27 | 14.19 | 14.247 | 14.247 | +0.001 (+0.01%) | 1,300 |
| 15 Dec 2023 | USD | 14.23 | 14.246 | 14.2 | 14.246 | 14.246 | +0.072 (+0.51%) | 600 |
| 14 Dec 2023 | USD | 14.05 | 14.21 | 12.65 | 14.174 | 14.174 | +0.169 (+1.21%) | 3,800 |
| 13 Dec 2023 | USD | 13.78 | 14.005 | 13.76 | 14.005 | 14.005 | +0.245 (+1.78%) | 10,000 |
| 12 Dec 2023 | USD | 13.69 | 13.76 | 13.69 | 13.76 | 13.76 | +0.077 (+0.56%) | 3,400 |
| 11 Dec 2023 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | +0.054 (+0.40%) | 100 |
| 8 Dec 2023 | USD | 13.64 | 13.64 | 13.61 | 13.629 | 13.629 | +0.05 (+0.37%) | 3,700 |
| 7 Dec 2023 | USD | 13.56 | 13.579 | 13.54 | 13.579 | 13.579 | +0.161 (+1.20%) | 2,500 |
| 6 Dec 2023 | USD | 13.5 | 13.5 | 13.418 | 13.418 | 13.418 | -0.039 (-0.29%) | 4,600 |
| 5 Dec 2023 | USD | 13.46 | 13.46 | 13.43 | 13.457 | 13.457 | -0.047 (-0.35%) | 10,200 |
| 4 Dec 2023 | USD | 13.41 | 13.504 | 13.37 | 13.504 | 13.504 | -0.097 (-0.71%) | 1,800 |
