| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 13.32 | 13.601 | 13.32 | 13.601 | 13.601 | +0.221 (+1.65%) | 3,300 |
| 30 Nov 2023 | USD | 13.32 | 13.38 | 13.31 | 13.38 | 13.38 | -0.007 (-0.05%) | 1,100 |
| 29 Nov 2023 | USD | 13.42 | 13.42 | 13.3868 | 13.3868 | 13.3868 | +0.011 (+0.09%) | 1,553 |
| 28 Nov 2023 | USD | 13.33 | 13.3754 | 13.33 | 13.3754 | 13.3754 | +0.033 (+0.25%) | 7,360 |
| 27 Nov 2023 | USD | 13.32 | 13.42 | 13.32 | 13.3423 | 13.3423 | +0.042 (+0.32%) | 5,023 |
| 24 Nov 2023 | USD | 13.307 | 13.33 | 13.29 | 13.3 | 13.3 | +0.029 (+0.22%) | 2,800 |
| 22 Nov 2023 | USD | 13.252 | 13.271 | 13.25 | 13.271 | 13.271 | +0.102 (+0.77%) | 1,300 |
| 21 Nov 2023 | USD | 13.18 | 13.18 | 13.169 | 13.169 | 13.169 | -0.095 (-0.72%) | 500 |
| 20 Nov 2023 | USD | 13.181 | 13.264 | 13.17 | 13.264 | 13.264 | +0.186 (+1.42%) | 5,800 |
| 17 Nov 2023 | USD | 13.1 | 13.1 | 13.05 | 13.078 | 13.078 | +0.051 (+0.39%) | 800 |
| 16 Nov 2023 | USD | 12.95 | 13.027 | 12.95 | 13.027 | 13.027 | -0.03 (-0.23%) | 4,300 |
| 15 Nov 2023 | USD | 13 | 13.12 | 13 | 13.057 | 13.057 | +0.095 (+0.73%) | 3,100 |
| 14 Nov 2023 | USD | 12.74 | 12.962 | 12.74 | 12.962 | 12.962 | +0.464 (+3.71%) | 40,700 |
| 13 Nov 2023 | USD | 12.42 | 12.5 | 12.42 | 12.498 | 12.498 | +0.022 (+0.18%) | 2,000 |
| 10 Nov 2023 | USD | 12.3 | 12.476 | 12.25 | 12.476 | 12.476 | +0.221 (+1.80%) | 1,600 |
| 9 Nov 2023 | USD | 12.45 | 12.45 | 12.255 | 12.255 | 12.255 | -0.15 (-1.21%) | 3,400 |
| 8 Nov 2023 | USD | 12.44 | 12.44 | 12.37 | 12.405 | 12.405 | -0.049 (-0.39%) | 1,400 |
| 7 Nov 2023 | USD | 12.3 | 12.454 | 12.3 | 12.454 | 12.454 | +0.214 (+1.75%) | 6,300 |
| 6 Nov 2023 | USD | 12.37 | 12.37 | 12.16 | 12.24 | 12.24 | -0.17 (-1.37%) | 5,800 |
| 3 Nov 2023 | USD | 12.08 | 12.421 | 12.08 | 12.41 | 12.41 | +0.371 (+3.08%) | 500 |
| 2 Nov 2023 | USD | 11.94 | 12.039 | 11.94 | 12.039 | 12.039 | +0.289 (+2.46%) | 2,400 |
| 1 Nov 2023 | USD | 11.66 | 11.75 | 11.66 | 11.75 | 11.75 | +0.124 (+1.07%) | 4,300 |
| 31 Oct 2023 | USD | 11.53 | 11.626 | 11.53 | 11.626 | 11.626 | +0.115 (+1.00%) | 1,000 |
| 30 Oct 2023 | USD | 11.52 | 11.53 | 11.511 | 11.511 | 11.511 | +0.102 (+0.89%) | 2,300 |
| 27 Oct 2023 | USD | 11.438 | 11.438 | 11.4 | 11.409 | 11.409 | -0.077 (-0.67%) | 2,100 |
| 26 Oct 2023 | USD | 11.54 | 11.59 | 11.486 | 11.486 | 11.486 | -0.054 (-0.47%) | 3,000 |
| 25 Oct 2023 | USD | 11.75 | 11.75 | 11.53 | 11.54 | 11.54 | -0.391 (-3.28%) | 12,000 |
| 24 Oct 2023 | USD | 11.9 | 11.931 | 11.9 | 11.931 | 11.931 | +0.185 (+1.58%) | 300 |
| 23 Oct 2023 | USD | 11.625 | 11.81 | 11.625 | 11.746 | 11.746 | -0.037 (-0.31%) | 1,200 |
| 20 Oct 2023 | USD | 11.915 | 11.915 | 11.783 | 11.783 | 11.783 | -0.193 (-1.61%) | 3,300 |
