Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.019 | 0.019 | 0.0181 | 0.0181 | 0.0181 | +0.001 (+6.47%) | 41,316 |
8 Jan 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 160,000 |
5 Jan 2015 | USD | 0.0181 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.001 (-6.08%) | 846,000 |
2 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,500 |
30 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 14,000 |
29 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,500 |
26 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 62,770 |
17 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0 (-2.16%) | 15,500 |
16 Dec 2014 | USD | 0.0185 | 0.0185 | 0.0181 | 0.0185 | 0.0185 | 0.0 (0.0%) | 25,000 |
15 Dec 2014 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,500 |
12 Dec 2014 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+2.21%) | 8,000 |
9 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 22,327 |
8 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+10.50%) | 20,000 |
5 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 3,000 |
3 Dec 2014 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 5,000 |